TGRAM Historical Data

TGRAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0₆281
-0.19%
$ 59,038 $ 266
Jul 5, 5 AM $ 0.0₆283
+0.30%
$ 59,421 $ 266
Jul 5, 4 AM $ 0.0₆283
+2.00%
$ 59,430 $ 381
Jul 5, 3 AM $ 0.0₆277
+0.52%
$ 58,178 $ 375
Jul 5, 2 AM $ 0.0₆276
-1.28%
$ 58,017 $ 373
Jul 5, 1 AM $ 0.0₆28
-0.47%
$ 58,819 $ 378
Jul 5, 12 AM $ 0.0₆281
-0.18%
$ 58,913 $ 380
Jul 4, 11 PM $ 0.0₆281
-1.89%
$ 58,931 $ 383
Jul 4, 10 PM $ 0.0₆287
+0.16%
$ 60,207 $ 389
Jul 4, 9 PM $ 0.0₆287
+0.43%
$ 60,315 $ 390
Jul 4, 8 PM $ 0.0₆288
+0.08%
$ 60,442 $ 390
Jul 4, 7 PM $ 0.0₆289
+0.42%
$ 60,687 $ 486
Jul 4, 6 PM $ 0.0₆287
-1.59%
$ 60,316 $ 491
Jul 4, 5 PM $ 0.0₆29
+0.14%
$ 60,858 $ 529
Jul 4, 4 PM $ 0.0₆289
-11.24%
$ 60,766 $ 525
Jul 4, 3 PM $ 0.0₆327
-3.58%
$ 68,699 $ 474
Jul 4, 2 PM $ 0.0₆34
-1.66%
$ 71,408 $ 457
Jul 4, 1 PM $ 0.0₆321
+12.23%
$ 67,410 $ 453
Jul 4, 12 PM $ 0.0₆286
+1.00%
$ 60,066 $ 339
Jul 4, 11 AM $ 0.0₆285
+6.04%
$ 59,883 $ 338
Jul 4, 10 AM $ 0.0₆267
+2.59%
$ 56,072 $ 358
Jul 4, 9 AM $ 0.0₆26
-1.54%
$ 54,693 $ 345
Jul 4, 8 AM $ 0.0₆261
-0.98%
$ 54,755 $ 292
Jul 4, 7 AM $ 0.0₆26
-0.77%
$ 54,630 $ 291
Jul 4, 6 AM $ 0.0₆261
-0.57%
$ 54,844 $ 289
Jul 4, 5 AM $ 0.0₆246
+1.76%
$ 51,727 $ 290
Jul 4, 4 AM $ 0.0₆286
+1.07%
$ 60,092 $ 207
Jul 4, 3 AM $ 0.0₆282
+0.09%
$ 59,176 $ 167
Jul 4, 2 AM $ 0.0₆281
+0.15%
$ 59,053 $ 166
Jul 4, 1 AM $ 0.0₆28
-0.05%
$ 58,886 $ 166
Jul 4, 12 AM $ 0.0₆281
-0.29%
$ 59,110 $ 166
Jul 3, 11 PM $ 0.0₆282
-0.17%
$ 59,321 $ 163
Jul 3, 10 PM $ 0.0₆283
-0.77%
$ 59,430 $ 164
Jul 3, 9 PM $ 0.0₆285
-0.64%
$ 59,939 $ 164
Jul 3, 8 PM $ 0.0₆285
+4.18%
$ 59,807 $ 165
Jul 3, 7 PM $ 0.0₆274
-0.10%
$ 57,565 $ 65
Jul 3, 6 PM $ 0.0₆272
+3.40%
$ 57,074 $ 85
Jul 3, 5 PM $ 0.0₆226
+0.94%
$ 47,558 $ 73
Jul 3, 4 PM $ 0.0₆224
-0.85%
$ 47,073 $ 64
Jul 3, 3 PM $ 0.0₆228
+0.00%
$ 47,824 $ 116
Jul 3, 2 PM $ 0.0₆228
-0.27%
$ 47,882 $ 147
Jul 3, 1 PM $ 0.0₆228
+0.57%
$ 47,954 $ 148
Jul 3, 12 PM $ 0.0₆228
+5.16%
$ 47,937 $ 149
Jul 3, 11 AM $ 0.0₆217
-5.57%
$ 45,627 $ 146
Jul 3, 10 AM $ 0.0₆229
-0.26%
$ 47,988 $ 151
Jul 3, 9 AM $ 0.0₆229
-0.25%
$ 48,024 $ 168
Jul 3, 8 AM $ 0.0₆23
+0.71%
$ 48,293 $ 167
Jul 3, 7 AM $ 0.0₆228
+0.70%
$ 47,799 $ 169
Jul 3, 6 AM $ 0.0₆226
-0.21%
$ 47,543 $ 168
Jul 3, 5 AM $ 0.0₆226
+0.98%
$ 47,493 $ 168