Coinranking
TGRAM Historical Data
TGRAM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 5 AM | $0.0₆323 | +0.12% | ||
| Jul 9, 4 AM | $0.0₆322 | +0.03% | ||
| Jul 9, 3 AM | $0.0₆321 | +0.18% | ||
| Jul 9, 2 AM | $0.0₆321 | -8.01% | ||
| Jul 9, 1 AM | $0.0₆348 | +0.10% | ||
| Jul 9, 12 AM | $0.0₆349 | -0.22% | ||
| Jul 8, 11 PM | $0.0₆349 | -0.98% | ||
| Jul 8, 10 PM | $0.0₆353 | +0.24% | ||
| Jul 8, 9 PM | $0.0₆351 | -5.59% | ||
| Jul 8, 8 PM | $0.0₆373 | -0.36% | ||
| Jul 8, 7 PM | $0.0₆374 | -0.01% | ||
| Jul 8, 6 PM | $0.0₆374 | +22.13% | ||
| Jul 8, 5 PM | $0.0₆301 | +0.17% | ||
| Jul 8, 4 PM | $0.0₆3 | +0.46% | ||
| Jul 8, 3 PM | $0.0₆298 | -0.13% | ||
| Jul 8, 2 PM | $0.0₆299 | +6.80% | ||
| Jul 8, 1 PM | $0.0₆27 | +0.50% | ||
| Jul 8, 12 PM | $0.0₆293 | +4.09% | ||
| Jul 8, 11 AM | $0.0₆276 | -12.15% | ||
| Jul 8, 10 AM | $0.0₆33 | -8.15% | ||
| Jul 8, 9 AM | $0.0₆24 | +0.59% | ||
| Jul 8, 8 AM | $0.0₆285 | -0.16% | ||
| Jul 8, 7 AM | $0.0₆286 | +5.88% | ||
| Jul 8, 6 AM | $0.0₆27 | -0.35% | ||
| Jul 8, 5 AM | $0.0₆269 | -0.14% | ||
| Jul 8, 4 AM | $0.0₆266 | +0.21% | ||
| Jul 8, 3 AM | $0.0₆321 | +13.60% | ||
| Jul 8, 2 AM | $0.0₆285 | +1.07% | ||
| Jul 8, 1 AM | $0.0₆286 | -0.37% | ||
| Jul 8, 12 AM | $0.0₆287 | -0.97% | ||
| Jul 7, 11 PM | $0.0₆289 | -0.20% | ||
| Jul 7, 10 PM | $0.0₆357 | +5.66% | ||
| Jul 7, 9 PM | $0.0₆322 | -0.29% | ||
| Jul 7, 8 PM | $0.0₆319 | -0.19% | ||
| Jul 7, 7 PM | $0.0₆318 | -1.89% | ||
| Jul 7, 6 PM | $0.0₆33 | +0.60% | ||
| Jul 7, 5 PM | $0.0₆328 | +0.34% | ||
| Jul 7, 4 PM | $0.0₆328 | -0.97% | ||
| Jul 7, 3 PM | $0.0₆307 | +1.08% | ||
| Jul 7, 2 PM | $0.0₆354 | +26.71% | ||
| Jul 7, 1 PM | $0.0₆248 | -0.09% | ||
| Jul 7, 12 PM | $0.0₆248 | -0.95% | ||
| Jul 7, 11 AM | $0.0₆257 | +1.09% | ||
| Jul 7, 10 AM | $0.0₆254 | +1.95% | ||
| Jul 7, 9 AM | $0.0₆248 | +0.29% | ||
| Jul 7, 8 AM | $0.0₆246 | -1.36% | ||
| Jul 7, 7 AM | $0.0₆248 | -0.70% | ||
| Jul 7, 6 AM | $0.0₆249 | +0.28% | ||
| Jul 7, 5 AM | $0.0₆248 | -2.03% | ||
| Jul 7, 4 AM | $0.0₆254 | +0.08% | ||