TGRAM Historical Data

TGRAM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₆119
+0.52%
$ 25,039 $ 28
Jan 5, 6 AM $ 0.0₆119
-0.74%
$ 24,918 $ 28
Jan 5, 5 AM $ 0.0₆12
+0.39%
$ 25,139 $ 29
Jan 5, 4 AM $ 0.0₆119
-0.58%
$ 25,033 $ 28
Jan 5, 3 AM $ 0.0₆121
-0.47%
$ 25,327 $ 29
Jan 5, 2 AM $ 0.0₆121
-0.09%
$ 25,391 $ 29
Jan 5, 1 AM $ 0.0₆121
+0.33%
$ 25,420 $ 29
Jan 5, 12 AM $ 0.0₆12
+0.10%
$ 25,276 $ 29
Jan 4, 11 PM $ 0.0₆12
+0.54%
$ 25,277 $ 29
Jan 4, 10 PM $ 0.0₆12
+3.35%
$ 25,116 $ 29
Jan 4, 9 PM $ 0.0₆116
+0.41%
$ 24,260 $ 20
Jan 4, 8 PM $ 0.0₆116
+4.98%
$ 24,265 $ 17
Jan 4, 7 PM $ 0.0₆11
-1.08%
$ 23,117 $ 6
Jan 4, 6 PM $ 0.0₆111
-0.81%
$ 23,266 $ 6
Jan 4, 5 PM $ 0.0₆111
+0.99%
$ 23,398 $ 6
Jan 4, 4 PM $ 0.0₆11
+0.67%
$ 23,104 $ 6
Jan 4, 3 PM $ 0.0₆109
-0.01%
$ 22,931 $ 8
Jan 4, 2 PM $ 0.0₆109
-0.68%
$ 22,874 $ 8
Jan 4, 1 PM $ 0.0₆109
-0.17%
$ 22,977 $ 7
Jan 4, 12 PM $ 0.0₆11
+0.65%
$ 23,184 $ 7
Jan 4, 11 AM $ 0.0₆11
-0.03%
$ 23,012 $ 7
Jan 4, 10 AM $ 0.0₆11
+0.18%
$ 23,006 $ 7
Jan 4, 9 AM $ 0.0₆108
+0.46%
$ 22,752 $ 8
Jan 4, 8 AM $ 0.0₆108
-1.03%
$ 22,656 $ 8
Jan 4, 7 AM $ 0.0₆109
+0.45%
$ 22,814 $ 8
Jan 4, 6 AM $ 0.0₆108
-0.17%
$ 22,750 $ 8
Jan 4, 5 AM $ 0.0₆108
+0.01%
$ -- $ 8
Jan 4, 4 AM $ 0.0₆109
+0.29%
$ -- $ 8
Jan 4, 3 AM $ 0.0₆108
-0.20%
$ -- $ 8
Dec 27, 8 PM $ 0.0₇977
+0.04%
$ 20,526 $ 4
Dec 27, 7 PM $ 0.0₇976
+0.35%
$ 20,491 $ 4
Dec 27, 6 PM $ 0.0₇974
-0.53%
$ 20,450 $ 4
Dec 27, 5 PM $ 0.0₇975
-0.19%
$ 20,485 $ 4
Dec 27, 4 PM $ 0.0₇974
+0.97%
$ 20,451 $ 4
Dec 27, 3 PM $ 0.0₇965
+0.23%
$ 20,269 $ 4
Dec 27, 2 PM $ 0.0₇965
+0.78%
$ 20,271 $ 4
Dec 27, 1 PM $ 0.0₇957
-0.04%
$ 20,093 $ 4
Dec 27, 12 PM $ 0.0₇957
+0.02%
$ 20,095 $ 4
Dec 27, 11 AM $ 0.0₇957
+0.56%
$ 20,103 $ 4
Dec 27, 10 AM $ 0.0₇952
-0.03%
$ 19,997 $ 4
Dec 27, 9 AM $ 0.0₇951
+0.13%
$ 19,975 $ 4
Dec 27, 8 AM $ 0.0₇95
-0.05%
$ 19,949 $ 5
Dec 27, 7 AM $ 0.0₇95
+0.82%
$ 19,956 $ 5
Dec 27, 6 AM $ 0.0₇943
+0.02%
$ 19,808 $ 5
Dec 27, 5 AM $ 0.0₇939
-0.24%
$ 19,723 $ 5
Dec 27, 4 AM $ 0.0₇943
-0.07%
$ 19,794 $ 5
Dec 27, 3 AM $ 0.0₇943
+0.68%
$ 19,810 $ 5
Dec 27, 2 AM $ 0.0₇938
-0.18%
$ 19,691 $ 5
Dec 27, 1 AM $ 0.0₇942
+0.13%
$ 19,783 $ 5
Dec 27, 12 AM $ 0.0₇945
+0.11%
$ 19,851 $ 5