TGRAM Historical Data

TGRAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0₆225
-0.32%
$ 47,151 $ 166
Jul 3, 3 AM $ 0.0₆226
-0.26%
$ 47,359 $ 167
Jul 3, 2 AM $ 0.0₆226
+0.42%
$ 47,378 $ 168
Jul 3, 1 AM $ 0.0₆225
+0.03%
$ 47,297 $ 167
Jul 3, 12 AM $ 0.0₆224
-1.08%
$ 47,097 $ 167
Jul 2, 11 PM $ 0.0₆227
-0.14%
$ 47,650 $ 165
Jul 2, 10 PM $ 0.0₆226
-1.06%
$ 47,531 $ 166
Jul 2, 9 PM $ 0.0₆228
+0.56%
$ 47,916 $ 162
Jul 2, 8 PM $ 0.0₆227
+1.66%
$ 47,698 $ 161
Jul 2, 7 PM $ 0.0₆223
-5.56%
$ 46,734 $ 159
Jul 2, 6 PM $ 0.0₆233
+0.52%
$ 48,985 $ 136
Jul 2, 5 PM $ 0.0₆234
+0.58%
$ 49,162 $ 135
Jul 2, 4 PM $ 0.0₆231
+4.38%
$ 48,603 $ 135
Jul 2, 3 PM $ 0.0₆221
-8.12%
$ 46,455 $ 74
Jul 2, 2 PM $ 0.0₆242
-1.51%
$ 50,807 $ 43
Jul 2, 1 PM $ 0.0₆247
+2.28%
$ 51,818 $ 43
Jul 2, 12 PM $ 0.0₆241
+1.59%
$ 50,679 $ 42
Jul 2, 11 AM $ 0.0₆24
-1.61%
$ 50,309 $ 23
Jul 2, 10 AM $ 0.0₆245
+4.73%
$ 51,464 $ 20
Jul 2, 9 AM $ 0.0₆231
+2.75%
$ 48,408 $ 2
Jul 2, 8 AM $ 0.0₆226
+2.93%
$ 47,415 $ 2
Jul 2, 7 AM $ 0.0₆219
+0.22%
$ 45,943 $ 7
Jul 2, 6 AM $ 0.0₆218
-0.24%
$ 45,864 $ 29
Jul 2, 5 AM $ 0.0₆218
-0.20%
$ 45,812 $ 30
Jul 2, 4 AM $ 0.0₆218
-0.58%
$ 45,824 $ 30
Jul 2, 3 AM $ 0.0₆219
+0.27%
$ 46,005 $ 31
Jul 2, 2 AM $ 0.0₆218
-0.68%
$ 45,678 $ 30
Jul 2, 1 AM $ 0.0₆218
+0.35%
$ 45,854 $ 30
Jul 2, 12 AM $ 0.0₆218
+0.12%
$ 45,701 $ 30
Jul 1, 11 PM $ 0.0₆218
-0.25%
$ 45,702 $ 30
Jul 1, 10 PM $ 0.0₆218
+0.03%
$ 45,838 $ 34
Jul 1, 9 PM $ 0.0₆218
+1.40%
$ 45,755 $ 34
Jul 1, 8 PM $ 0.0₆214
-0.09%
$ 44,985 $ 35
Jul 1, 7 PM $ 0.0₆215
-0.57%
$ 45,182 $ 35
Jul 1, 6 PM $ 0.0₆216
+0.16%
$ 45,457 $ 49
Jul 1, 5 PM $ 0.0₆216
-0.02%
$ 45,272 $ 48
Jul 1, 4 PM $ 0.0₆217
-0.75%
$ 45,632 $ 49
Jul 1, 3 PM $ 0.0₆218
+0.59%
$ 45,791 $ 54
Jul 1, 2 PM $ 0.0₆217
+0.16%
$ 45,604 $ 74
Jul 1, 1 PM $ 0.0₆216
+1.13%
$ 45,333 $ 185
Jul 1, 12 PM $ 0.0₆215
-0.81%
$ 45,144 $ 182
Jul 1, 11 AM $ 0.0₆217
+0.45%
$ 45,658 $ 286
Jul 1, 10 AM $ 0.0₆216
-0.08%
$ 45,420 $ 286
Jul 1, 9 AM $ 0.0₆218
-0.40%
$ 45,781 $ 289
Jul 1, 8 AM $ 0.0₆218
+1.87%
$ 45,840 $ 294
Jul 1, 7 AM $ 0.0₆214
+4.48%
$ 45,030 $ 303
Jul 1, 6 AM $ 0.0₆205
+1.10%
$ 43,150 $ 281
Jul 1, 5 AM $ 0.0₆202
-0.57%
$ 42,524 $ 291
Jul 1, 4 AM $ 0.0₆204
+0.69%
$ 42,760 $ 306
Jul 1, 3 AM $ 0.0₆201
+0.71%
$ 42,292 $ 304