Coinranking
TGRAM Historical Data
TGRAM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 3 AM | $0.0₆254 | -0.49% | ||
| Jul 7, 2 AM | $0.0₆256 | -1.52% | ||
| Jul 7, 1 AM | $0.0₆261 | -0.68% | ||
| Jul 7, 12 AM | $0.0₆265 | +0.29% | ||
| Jul 6, 11 PM | $0.0₆265 | -0.41% | ||
| Jul 6, 10 PM | $0.0₆265 | -6.12% | ||
| Jul 6, 9 PM | $0.0₆282 | -9.62% | ||
| Jul 6, 8 PM | $0.0₆306 | +4.23% | ||
| Jul 6, 7 PM | $0.0₆294 | +15.69% | ||
| Jul 6, 6 PM | $0.0₆254 | +6.60% | ||
| Jul 6, 5 PM | $0.0₆238 | +0.04% | ||
| Jul 6, 4 PM | $0.0₆239 | +2.18% | ||
| Jul 6, 3 PM | $0.0₆233 | -0.04% | ||
| Jul 6, 2 PM | $0.0₆232 | +2.47% | ||
| Jul 6, 1 PM | $0.0₆228 | -0.86% | ||
| Jul 6, 12 PM | $0.0₆231 | -0.03% | ||
| Jul 6, 11 AM | $0.0₆23 | +2.51% | ||
| Jul 6, 10 AM | $0.0₆225 | +2.30% | ||
| Jul 6, 9 AM | $0.0₆217 | +7.94% | ||
| Jul 6, 8 AM | $0.0₆2 | -9.89% | ||
| Jul 6, 7 AM | $0.0₆222 | -1.05% | ||
| Jul 6, 6 AM | $0.0₆224 | -0.76% | ||
| Jul 6, 5 AM | $0.0₆224 | +0.00% | ||
| Jul 6, 4 AM | $0.0₆225 | +5.60% | ||
| Jul 6, 3 AM | $0.0₆213 | -5.90% | ||
| Jul 6, 2 AM | $0.0₆225 | -0.21% | ||
| Jul 6, 1 AM | $0.0₆226 | -0.75% | ||
| Jul 6, 12 AM | $0.0₆228 | -4.37% | ||
| Jul 5, 11 PM | $0.0₆239 | +0.30% | ||
| Jul 5, 10 PM | $0.0₆239 | +0.50% | ||
| Jul 5, 9 PM | $0.0₆238 | +0.21% | ||
| Jul 5, 8 PM | $0.0₆237 | +0.61% | ||
| Jul 5, 7 PM | $0.0₆235 | -4.27% | ||
| Jul 5, 6 PM | $0.0₆244 | +0.32% | ||
| Jul 5, 5 PM | $0.0₆244 | +0.03% | ||
| Jul 5, 4 PM | $0.0₆245 | +0.56% | ||
| Jul 5, 3 PM | $0.0₆245 | +1.05% | ||
| Jul 5, 2 PM | $0.0₆243 | -0.83% | ||
| Jul 5, 1 PM | $0.0₆244 | +0.61% | ||
| Jul 5, 12 PM | $0.0₆25 | -10.04% | ||
| Jul 5, 11 AM | $0.0₆279 | +0.27% | ||
| Jul 5, 10 AM | $0.0₆276 | -0.08% | ||
| Jul 5, 9 AM | $0.0₆277 | -0.80% | ||
| Jul 5, 8 AM | $0.0₆283 | +0.00% | ||
| Jul 5, 7 AM | $0.0₆283 | +0.51% | ||
| Jul 5, 6 AM | $0.0₆281 | -0.19% | ||
| Jul 5, 5 AM | $0.0₆283 | +0.30% | ||
| Jul 5, 4 AM | $0.0₆283 | +2.00% | ||
| Jul 5, 3 AM | $0.0₆277 | +0.52% | ||
| Jul 5, 2 AM | $0.0₆276 | -1.28% | ||