TGRAM Historical Data

TGRAM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0₆198
-0.11%
$ 41,487 $ 300
Jul 1, 1 AM $ 0.0₆197
+0.15%
$ 41,449 $ 297
Jul 1, 12 AM $ 0.0₆197
+0.94%
$ 41,390 $ 296
Jun 30, 11 PM $ 0.0₆196
-0.08%
$ 41,074 $ 303
Jun 30, 10 PM $ 0.0₆194
-1.12%
$ 40,816 $ 302
Jun 30, 9 PM $ 0.0₆197
-0.06%
$ 41,395 $ 299
Jun 30, 8 PM $ 0.0₆197
-0.17%
$ 41,355 $ 308
Jun 30, 7 PM $ 0.0₆206
-0.22%
$ 43,172 $ 315
Jun 30, 6 PM $ 0.0₆206
-0.16%
$ 43,312 $ 304
Jun 30, 5 PM $ 0.0₆207
+0.16%
$ 43,459 $ 334
Jun 30, 4 PM $ 0.0₆206
+2.11%
$ 43,194 $ 334
Jun 30, 3 PM $ 0.0₆197
-1.40%
$ 41,412 $ 328
Jun 30, 2 PM $ 0.0₆201
-25.61%
$ 42,106 $ 307
Jun 30, 1 PM $ 0.0₆269
-0.31%
$ 56,476 $ 197
Jun 30, 12 PM $ 0.0₆27
+18.51%
$ 56,670 $ 200
Jun 30, 11 AM $ 0.0₆225
-0.68%
$ 47,170 $ 119
Jun 30, 10 AM $ 0.0₆225
-0.74%
$ 47,223 $ 98
Jun 30, 9 AM $ 0.0₆227
-0.10%
$ 47,714 $ 95
Jun 30, 8 AM $ 0.0₆228
+0.35%
$ 47,958 $ 94
Jun 30, 7 AM $ 0.0₆227
-0.34%
$ 47,682 $ 94
Jun 30, 6 AM $ 0.0₆229
+0.29%
$ 47,986 $ 132
Jun 30, 5 AM $ 0.0₆228
+3.99%
$ 47,910 $ 132
Jun 30, 4 AM $ 0.0₆219
+0.19%
$ 46,083 $ 119
Jun 30, 3 AM $ 0.0₆219
-0.50%
$ 45,937 $ 118
Jun 30, 2 AM $ 0.0₆219
+0.08%
$ 45,916 $ 119
Jun 30, 1 AM $ 0.0₆219
-0.18%
$ 45,937 $ 118
Jun 30, 12 AM $ 0.0₆218
-3.51%
$ 45,824 $ 118
Jun 29, 11 PM $ 0.0₆227
-0.46%
$ 47,632 $ 113
Jun 29, 10 PM $ 0.0₆228
-0.42%
$ 47,816 $ 113
Jun 29, 9 PM $ 0.0₆228
+1.10%
$ 47,924 $ 114
Jun 29, 8 PM $ 0.0₆226
+2.99%
$ 47,389 $ 104
Jun 29, 7 PM $ 0.0₆219
-0.37%
$ 46,023 $ 94
Jun 29, 6 PM $ 0.0₆212
+0.84%
$ 44,561 $ 94
Jun 29, 5 PM $ 0.0₆211
-0.23%
$ 44,221 $ 64
Jun 29, 4 PM $ 0.0₆21
-0.32%
$ 44,191 $ 68
Jun 29, 3 PM $ 0.0₆212
+0.84%
$ 44,529 $ 68
Jun 29, 2 PM $ 0.0₆209
+0.33%
$ 43,819 $ 72
Jun 29, 1 PM $ 0.0₆21
+1.25%
$ 44,069 $ 71
Jun 29, 12 PM $ 0.0₆206
+0.40%
$ 43,349 $ 68
Jun 29, 11 AM $ 0.0₆206
-0.21%
$ 43,278 $ 122
Jun 29, 10 AM $ 0.0₆207
+0.14%
$ 43,432 $ 143
Jun 29, 9 AM $ 0.0₆206
+0.58%
$ 43,328 $ 196
Jun 29, 8 AM $ 0.0₆205
+3.39%
$ 43,027 $ 197
Jun 29, 7 AM $ 0.0₆198
-10.26%
$ 41,596 $ 229
Jun 29, 6 AM $ 0.0₆222
+1.50%
$ 46,522 $ 489
Jun 29, 5 AM $ 0.0₆217
-0.67%
$ 45,610 $ 484
Jun 29, 4 AM $ 0.0₆218
+0.53%
$ 45,882 $ 485
Jun 29, 3 AM $ 0.0₆217
+0.50%
$ 45,595 $ 482
Jun 29, 2 AM $ 0.0₆216
-0.02%
$ 45,278 $ 479
Jun 29, 1 AM $ 0.0₆215
+0.24%
$ 45,215 $ 486