Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGRAM Historical Data

TGRAM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.0₆28
-0.47%
$58,819 $378
Jul 5, 12 AM $0.0₆281
-0.18%
$58,913 $380
Jul 4, 11 PM $0.0₆281
-1.89%
$58,931 $383
Jul 4, 10 PM $0.0₆287
+0.16%
$60,207 $389
Jul 4, 9 PM $0.0₆287
+0.43%
$60,315 $390
Jul 4, 8 PM $0.0₆288
+0.08%
$60,442 $390
Jul 4, 7 PM $0.0₆289
+0.42%
$60,687 $486
Jul 4, 6 PM $0.0₆287
-1.59%
$60,316 $491
Jul 4, 5 PM $0.0₆29
+0.14%
$60,858 $529
Jul 4, 4 PM $0.0₆289
-11.24%
$60,766 $525
Jul 4, 3 PM $0.0₆327
-3.58%
$68,699 $474
Jul 4, 2 PM $0.0₆34
-1.66%
$71,408 $457
Jul 4, 1 PM $0.0₆321
+12.23%
$67,410 $453
Jul 4, 12 PM $0.0₆286
+1.00%
$60,066 $339
Jul 4, 11 AM $0.0₆285
+6.04%
$59,883 $338
Jul 4, 10 AM $0.0₆267
+2.59%
$56,072 $358
Jul 4, 9 AM $0.0₆26
-1.54%
$54,693 $345
Jul 4, 8 AM $0.0₆261
-0.98%
$54,755 $292
Jul 4, 7 AM $0.0₆26
-0.77%
$54,630 $291
Jul 4, 6 AM $0.0₆261
-0.57%
$54,844 $289
Jul 4, 5 AM $0.0₆246
+1.76%
$51,727 $290
Jul 4, 4 AM $0.0₆286
+1.07%
$60,092 $207
Jul 4, 3 AM $0.0₆282
+0.09%
$59,176 $167
Jul 4, 2 AM $0.0₆281
+0.15%
$59,053 $166
Jul 4, 1 AM $0.0₆28
-0.05%
$58,886 $166
Jul 4, 12 AM $0.0₆281
-0.29%
$59,110 $166
Jul 3, 11 PM $0.0₆282
-0.17%
$59,321 $163
Jul 3, 10 PM $0.0₆283
-0.77%
$59,430 $164
Jul 3, 9 PM $0.0₆285
-0.64%
$59,939 $164
Jul 3, 8 PM $0.0₆285
+4.18%
$59,807 $165
Jul 3, 7 PM $0.0₆274
-0.10%
$57,565 $65
Jul 3, 6 PM $0.0₆272
+3.40%
$57,074 $85
Jul 3, 5 PM $0.0₆226
+0.94%
$47,558 $73
Jul 3, 4 PM $0.0₆224
-0.85%
$47,073 $64
Jul 3, 3 PM $0.0₆228
+0.00%
$47,824 $116
Jul 3, 2 PM $0.0₆228
-0.27%
$47,882 $147
Jul 3, 1 PM $0.0₆228
+0.57%
$47,954 $148
Jul 3, 12 PM $0.0₆228
+5.16%
$47,937 $149
Jul 3, 11 AM $0.0₆217
-5.57%
$45,627 $146
Jul 3, 10 AM $0.0₆229
-0.26%
$47,988 $151
Jul 3, 9 AM $0.0₆229
-0.25%
$48,024 $168
Jul 3, 8 AM $0.0₆23
+0.71%
$48,293 $167
Jul 3, 7 AM $0.0₆228
+0.70%
$47,799 $169
Jul 3, 6 AM $0.0₆226
-0.21%
$47,543 $168
Jul 3, 5 AM $0.0₆226
+0.98%
$47,493 $168
Jul 3, 4 AM $0.0₆225
-0.32%
$47,151 $166
Jul 3, 3 AM $0.0₆226
-0.26%
$47,359 $167
Jul 3, 2 AM $0.0₆226
+0.42%
$47,378 $168
Jul 3, 1 AM $0.0₆225
+0.03%
$47,297 $167
Jul 3, 12 AM $0.0₆224
-1.08%
$47,097 $167