TGRAM Historical Data

TGRAM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₇945
+0.11%
$ 19,851 $ 5
Dec 26, 11 PM $ 0.0₇945
+0.42%
$ 19,837 $ 5
Dec 26, 10 PM $ 0.0₇94
-0.26%
$ 19,744 $ 5
Dec 26, 9 PM $ 0.0₇943
+0.29%
$ 19,804 $ 5
Dec 26, 8 PM $ 0.0₇941
-2.25%
$ 19,765 $ 6
Dec 26, 7 PM $ 0.0₇965
+1.05%
$ 20,271 $ 2
Dec 26, 6 PM $ 0.0₇955
+0.39%
$ 20,056 $ 2
Dec 26, 5 PM $ 0.0₇951
+0.40%
$ 19,973 $ 2
Dec 26, 4 PM $ 0.0₇948
-0.11%
$ 19,915 $ 2
Dec 26, 3 PM $ 0.0₇951
-0.08%
$ 19,974 $ 2
Dec 26, 2 PM $ 0.0₇96
+0.03%
$ 20,157 $ 2
Dec 26, 1 PM $ 0.0₇96
-0.47%
$ 20,167 $ 2
Dec 26, 12 PM $ 0.0₇96
+0.28%
$ 20,154 $ 2
Dec 26, 11 AM $ 0.0₇955
+0.33%
$ 20,062 $ 2
Dec 26, 10 AM $ 0.0₇953
-0.20%
$ 20,014 $ 2
Dec 26, 9 AM $ 0.0₇952
-0.25%
$ 19,995 $ 2
Dec 26, 8 AM $ 0.0₇952
+0.13%
$ 19,999 $ 1
Dec 26, 7 AM $ 0.0₇953
-0.20%
$ 20,012 $ 1
Dec 26, 6 AM $ 0.0₇957
-0.11%
$ 20,089 $ 1
Dec 26, 5 AM $ 0.0₇956
+0.07%
$ 20,081 $ 1
Dec 26, 4 AM $ 0.0₇957
+0.10%
$ 20,087 $ 1
Dec 26, 3 AM $ 0.0₇955
-0.51%
$ 20,050 $ 1
Dec 26, 2 AM $ 0.0₇958
+1.55%
$ 20,124 $ 1
Dec 26, 1 AM $ 0.0₇946
+0.40%
$ 19,856 $ 1
Dec 26, 12 AM $ 0.0₇943
+0.04%
$ 19,799 $ 1
Dec 25, 11 PM $ 0.0₇941
-0.74%
$ 19,753 $ 1
Dec 25, 10 PM $ 0.0₇956
-0.25%
$ 20,069 $ 1
Dec 25, 9 PM $ 0.0₇957
+0.37%
$ 20,095 $ 1
Dec 25, 8 PM $ 0.0₇952
+0.12%
$ 19,984 $ 1
Dec 25, 7 PM $ 0.0₇953
+0.18%
$ 20,017 $ 1
Dec 25, 6 PM $ 0.0₇95
+1.05%
$ 19,941 $ 1
Dec 25, 5 PM $ 0.0₇937
-0.05%
$ 19,684 $ 7
Dec 25, 4 PM $ 0.0₇94
+0.20%
$ 19,749 $ 7
Dec 25, 3 PM $ 0.0₇937
+0.66%
$ 19,675 $ 7
Dec 25, 2 PM $ 0.0₇927
+0.00%
$ 19,468 $ 7
Dec 25, 1 PM $ 0.0₇922
-1.73%
$ 19,366 $ 7
Dec 25, 12 PM $ 0.0₇938
-0.39%
$ 19,704 $ 8
Dec 25, 11 AM $ 0.0₇94
-0.84%
$ 19,747 $ 45
Dec 25, 10 AM $ 0.0₇946
-0.08%
$ 19,856 $ 45
Dec 25, 9 AM $ 0.0₇945
-0.42%
$ 19,850 $ 53
Dec 25, 8 AM $ 0.0₇951
-0.51%
$ 19,965 $ 54
Dec 25, 7 AM $ 0.0₇957
+0.19%
$ 20,094 $ 56
Dec 25, 6 AM $ 0.0₇952
-0.08%
$ 19,983 $ 56
Dec 25, 5 AM $ 0.0₇961
-0.46%
$ 20,190 $ 56
Dec 25, 4 AM $ 0.0₇962
+0.99%
$ 20,193 $ 57
Dec 25, 3 AM $ 0.0₇954
+0.70%
$ 20,044 $ 56
Dec 25, 2 AM $ 0.0₇948
+1.19%
$ 19,898 $ 56
Dec 25, 1 AM $ 0.0₇935
-0.19%
$ 19,638 $ 55
Dec 25, 12 AM $ 0.0₇936
+0.16%
$ 19,659 $ 64
Dec 24, 11 PM $ 0.0₇936
+0.40%
$ 19,661 $ 64