TGRAM Historical Data

TGRAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0₆215
+2.70%
$ 45,134 $ 484
Jun 28, 11 PM $ 0.0₆21
+0.33%
$ 44,103 $ 493
Jun 28, 10 PM $ 0.0₆211
+2.11%
$ 44,397 $ 494
Jun 28, 9 PM $ 0.0₆207
+0.43%
$ 43,479 $ 498
Jun 28, 8 PM $ 0.0₆206
+0.15%
$ 43,212 $ 497
Jun 28, 7 PM $ 0.0₆206
+1.03%
$ 43,214 $ 497
Jun 28, 6 PM $ 0.0₆204
-0.10%
$ 42,895 $ 499
Jun 28, 5 PM $ 0.0₆204
+1.12%
$ 42,806 $ 549
Jun 28, 4 PM $ 0.0₆201
-0.19%
$ 42,291 $ 542
Jun 28, 3 PM $ 0.0₆204
+0.82%
$ 42,774 $ 578
Jun 28, 2 PM $ 0.0₆197
-0.40%
$ 41,322 $ 875
Jun 28, 1 PM $ 0.0₆197
+0.00%
$ 41,375 $ 1,087
Jun 28, 7 AM $ 0.0₆255
+1.49%
$ 53,575 $ 670
Jun 28, 6 AM $ 0.0₆253
+0.27%
$ 53,084 $ 658
Jun 28, 5 AM $ 0.0₆252
-0.33%
$ 52,824 $ 660
Jun 28, 4 AM $ 0.0₆252
-0.64%
$ 52,980 $ 653
Jun 28, 3 AM $ 0.0₆254
+0.09%
$ 53,285 $ 681
Jun 28, 2 AM $ 0.0₆254
+2.13%
$ 53,421 $ 680
Jun 28, 1 AM $ 0.0₆249
-0.10%
$ 52,318 $ 674
Jun 28, 12 AM $ 0.0₆249
+0.27%
$ 52,307 $ 729
Jun 27, 11 PM $ 0.0₆248
-0.07%
$ 52,162 $ 732
Jun 27, 10 PM $ 0.0₆249
+2.67%
$ 52,274 $ 728
Jun 27, 9 PM $ 0.0₆241
+0.00%
$ 50,624 $ 726
Jun 27, 3 PM $ 0.0₆297
+3.85%
$ 62,272 $ 525
Jun 27, 2 PM $ 0.0₆306
-4.57%
$ 64,357 $ 174
Jun 27, 1 PM $ 0.0₆332
+0.04%
$ 69,787 $ 168
Jun 27, 12 PM $ 0.0₆333
-0.29%
$ 69,858 $ 155
Jun 27, 11 AM $ 0.0₆333
-0.22%
$ 69,837 $ 182
Jun 27, 10 AM $ 0.0₆34
-0.26%
$ 71,462 $ 210
Jun 27, 9 AM $ 0.0₆343
+0.29%
$ 71,968 $ 200
Jun 27, 8 AM $ 0.0₆343
+0.26%
$ 71,957 $ 211
Jun 27, 7 AM $ 0.0₆335
+0.16%
$ 70,445 $ 212
Jun 27, 6 AM $ 0.0₆335
+0.98%
$ 70,395 $ 269
Jun 27, 5 AM $ 0.0₆332
-0.25%
$ 69,708 $ 460
Jun 27, 4 AM $ 0.0₆333
+0.11%
$ 69,898 $ 462
Jun 27, 3 AM $ 0.0₆321
-0.37%
$ 67,404 $ 461
Jun 27, 2 AM $ 0.0₆321
+0.41%
$ 67,493 $ 438
Jun 27, 1 AM $ 0.0₆363
-0.10%
$ 76,143 $ 435
Jun 27, 12 AM $ 0.0₆363
+0.93%
$ 76,172 $ 515
Jun 26, 11 PM $ 0.0₆36
-0.59%
$ 75,522 $ 519
Jun 26, 10 PM $ 0.0₆361
+0.26%
$ 75,864 $ 540
Jun 26, 9 PM $ 0.0₆36
-0.58%
$ 75,574 $ 555
Jun 26, 8 PM $ 0.0₆361
+0.18%
$ 75,856 $ 585
Jun 26, 7 PM $ 0.0₆36
+1.28%
$ 75,618 $ 584
Jun 26, 6 PM $ 0.0₆357
-0.08%
$ 74,943 $ 578
Jun 26, 5 PM $ 0.0₆359
+1.44%
$ 75,287 $ 583
Jun 26, 4 PM $ 0.0₆354
-0.31%
$ 74,274 $ 586
Jun 26, 3 PM $ 0.0₆354
+0.27%
$ 74,368 $ 605
Jun 26, 2 PM $ 0.0₆352
+4.37%
$ 73,849 $ 613
Jun 26, 1 PM $ 0.0₆336
+0.29%
$ 70,593 $ 587