Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TGRAM Historical Data

TGRAM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 PM $0.0₆197
-0.06%
$41,395 $299
Jun 30, 8 PM $0.0₆197
-0.17%
$41,355 $308
Jun 30, 7 PM $0.0₆206
-0.22%
$43,172 $315
Jun 30, 6 PM $0.0₆206
-0.16%
$43,312 $304
Jun 30, 5 PM $0.0₆207
+0.16%
$43,459 $334
Jun 30, 4 PM $0.0₆206
+2.11%
$43,194 $334
Jun 30, 3 PM $0.0₆197
-1.40%
$41,412 $328
Jun 30, 2 PM $0.0₆201
-25.61%
$42,106 $307
Jun 30, 1 PM $0.0₆269
-0.31%
$56,476 $197
Jun 30, 12 PM $0.0₆27
+18.51%
$56,670 $200
Jun 30, 11 AM $0.0₆225
-0.68%
$47,170 $119
Jun 30, 10 AM $0.0₆225
-0.74%
$47,223 $98
Jun 30, 9 AM $0.0₆227
-0.10%
$47,714 $95
Jun 30, 8 AM $0.0₆228
+0.35%
$47,958 $94
Jun 30, 7 AM $0.0₆227
-0.34%
$47,682 $94
Jun 30, 6 AM $0.0₆229
+0.29%
$47,986 $132
Jun 30, 5 AM $0.0₆228
+3.99%
$47,910 $132
Jun 30, 4 AM $0.0₆219
+0.19%
$46,083 $119
Jun 30, 3 AM $0.0₆219
-0.50%
$45,937 $118
Jun 30, 2 AM $0.0₆219
+0.08%
$45,916 $119
Jun 30, 1 AM $0.0₆219
-0.18%
$45,937 $118
Jun 30, 12 AM $0.0₆218
-3.51%
$45,824 $118
Jun 29, 11 PM $0.0₆227
-0.46%
$47,632 $113
Jun 29, 10 PM $0.0₆228
-0.42%
$47,816 $113
Jun 29, 9 PM $0.0₆228
+1.10%
$47,924 $114
Jun 29, 8 PM $0.0₆226
+2.99%
$47,389 $104
Jun 29, 7 PM $0.0₆219
-0.37%
$46,023 $94
Jun 29, 6 PM $0.0₆212
+0.84%
$44,561 $94
Jun 29, 5 PM $0.0₆211
-0.23%
$44,221 $64
Jun 29, 4 PM $0.0₆21
-0.32%
$44,191 $68
Jun 29, 3 PM $0.0₆212
+0.84%
$44,529 $68
Jun 29, 2 PM $0.0₆209
+0.33%
$43,819 $72
Jun 29, 1 PM $0.0₆21
+1.25%
$44,069 $71
Jun 29, 12 PM $0.0₆206
+0.40%
$43,349 $68
Jun 29, 11 AM $0.0₆206
-0.21%
$43,278 $122
Jun 29, 10 AM $0.0₆207
+0.14%
$43,432 $143
Jun 29, 9 AM $0.0₆206
+0.58%
$43,328 $196
Jun 29, 8 AM $0.0₆205
+3.39%
$43,027 $197
Jun 29, 7 AM $0.0₆198
-10.26%
$41,596 $229
Jun 29, 6 AM $0.0₆222
+1.50%
$46,522 $489
Jun 29, 5 AM $0.0₆217
-0.67%
$45,610 $484
Jun 29, 4 AM $0.0₆218
+0.53%
$45,882 $485
Jun 29, 3 AM $0.0₆217
+0.50%
$45,595 $482
Jun 29, 2 AM $0.0₆216
-0.02%
$45,278 $479
Jun 29, 1 AM $0.0₆215
+0.24%
$45,215 $486
Jun 29, 12 AM $0.0₆215
+2.70%
$45,134 $484
Jun 28, 11 PM $0.0₆21
+0.33%
$44,103 $493
Jun 28, 10 PM $0.0₆211
+2.11%
$44,397 $494
Jun 28, 9 PM $0.0₆207
+0.43%
$43,479 $498
Jun 28, 8 PM $0.0₆206
+0.15%
$43,212 $497