TGRAM Historical Data

TGRAM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0₆333
+0.37%
$ 69,885 $ 585
Jun 26, 6 AM $ 0.0₆421
-0.04%
$ 88,339 $ 291
Jun 26, 5 AM $ 0.0₆418
+0.10%
$ 87,742 $ 255
Jun 26, 4 AM $ 0.0₆419
+0.43%
$ 87,946 $ 253
Jun 26, 3 AM $ 0.0₆417
+0.63%
$ 87,611 $ 252
Jun 26, 2 AM $ 0.0₆415
-0.36%
$ 87,201 $ 251
Jun 26, 1 AM $ 0.0₆417
-0.44%
$ 87,526 $ 254
Jun 26, 12 AM $ 0.0₆399
-2.27%
$ 83,755 $ 256
Jun 25, 11 PM $ 0.0₆409
-1.61%
$ 85,993 $ 118
Jun 25, 10 PM $ 0.0₆423
+0.12%
$ 88,784 $ 118
Jun 25, 9 PM $ 0.0₆437
-2.98%
$ 91,783 $ 119
Jun 25, 8 PM $ 0.0₆452
+0.42%
$ 94,926 $ 551
Jun 25, 7 PM $ 0.0₆45
-0.31%
$ 94,539 $ 554
Jun 25, 6 PM $ 0.0₆449
-0.06%
$ 94,223 $ 570
Jun 25, 5 PM $ 0.0₆449
+0.50%
$ 94,353 $ 568
Jun 25, 4 PM $ 0.0₆445
+3.78%
$ 93,382 $ 620
Jun 25, 3 PM $ 0.0₆421
-1.02%
$ 88,508 $ 601
Jun 25, 2 PM $ 0.0₆422
+1.33%
$ 88,538 $ 597
Jun 25, 1 PM $ 0.0₆423
+0.19%
$ 88,878 $ 585
Jun 25, 12 PM $ 0.0₆421
-0.09%
$ 88,453 $ 612
Jun 25, 11 AM $ 0.0₆422
+0.21%
$ 88,627 $ 613
Jun 25, 10 AM $ 0.0₆422
+0.04%
$ 88,679 $ 616
Jun 25, 9 AM $ 0.0₆422
-0.49%
$ 88,678 $ 621
Jun 25, 8 AM $ 0.0₆426
-0.14%
$ 89,378 $ 618
Jun 25, 7 AM $ 0.0₆427
-0.33%
$ 89,738 $ 624
Jun 25, 6 AM $ 0.0₆426
+0.05%
$ 89,381 $ 637
Jun 25, 5 AM $ 0.0₆425
-0.17%
$ 89,146 $ 633
Jun 25, 4 AM $ 0.0₆425
+0.20%
$ 89,297 $ 647
Jun 25, 3 AM $ 0.0₆427
+1.45%
$ 89,748 $ 652
Jun 25, 2 AM $ 0.0₆422
-0.87%
$ 88,598 $ 660
Jun 25, 1 AM $ 0.0₆421
+0.12%
$ 88,370 $ 668
Jun 25, 12 AM $ 0.0₆419
-1.43%
$ 87,923 $ 737
Jun 24, 11 PM $ 0.0₆43
+1.97%
$ 90,333 $ 732
Jun 24, 10 PM $ 0.0₆421
+4.03%
$ 88,347 $ 735
Jun 24, 9 PM $ 0.0₆453
-0.28%
$ 95,043 $ 247
Jun 24, 8 PM $ 0.0₆452
+1.34%
$ 94,963 $ 247
Jun 24, 7 PM $ 0.0₆441
-1.87%
$ 92,540 $ 245
Jun 24, 6 PM $ 0.0₆445
+1.23%
$ 93,468 $ 237
Jun 24, 5 PM $ 0.0₆442
-9.63%
$ 92,903 $ 232
Jun 24, 4 PM $ 0.0₆499
+1.15%
$ 104,835 $ 174
Jun 24, 3 PM $ 0.0₆49
-0.14%
$ 102,859 $ 179
Jun 24, 2 PM $ 0.0₆486
-0.06%
$ 102,083 $ 216
Jun 24, 1 PM $ 0.0₆496
-3.82%
$ 104,112 $ 211
Jun 24, 12 PM $ 0.0₆521
+1.43%
$ 109,434 $ 194
Jun 24, 11 AM $ 0.0₆513
+0.73%
$ 107,776 $ 202
Jun 24, 10 AM $ 0.0₆508
+1.74%
$ 106,734 $ 199
Jun 24, 9 AM $ 0.0₆495
-0.72%
$ 103,926 $ 196
Jun 24, 8 AM $ 0.0₆493
-0.41%
$ 103,622 $ 199
Jun 24, 7 AM $ 0.0₆487
+2.34%
$ 102,220 $ 221
Jun 24, 6 AM $ 0.0₆475
-0.38%
$ 99,817 $ 212