Coinranking
TGRAM Historical Data
TGRAM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 7 PM | $0.0₆206 | +1.03% | ||
| Jun 28, 6 PM | $0.0₆204 | -0.10% | ||
| Jun 28, 5 PM | $0.0₆204 | +1.12% | ||
| Jun 28, 4 PM | $0.0₆201 | -0.19% | ||
| Jun 28, 3 PM | $0.0₆204 | +0.82% | ||
| Jun 28, 2 PM | $0.0₆197 | -0.40% | ||
| Jun 28, 1 PM | $0.0₆197 | +0.00% | ||
| Jun 28, 7 AM | $0.0₆255 | +1.49% | ||
| Jun 28, 6 AM | $0.0₆253 | +0.27% | ||
| Jun 28, 5 AM | $0.0₆252 | -0.33% | ||
| Jun 28, 4 AM | $0.0₆252 | -0.64% | ||
| Jun 28, 3 AM | $0.0₆254 | +0.09% | ||
| Jun 28, 2 AM | $0.0₆254 | +2.13% | ||
| Jun 28, 1 AM | $0.0₆249 | -0.10% | ||
| Jun 28, 12 AM | $0.0₆249 | +0.27% | ||
| Jun 27, 11 PM | $0.0₆248 | -0.07% | ||
| Jun 27, 10 PM | $0.0₆249 | +2.67% | ||
| Jun 27, 9 PM | $0.0₆241 | +0.00% | ||
| Jun 27, 3 PM | $0.0₆297 | +3.85% | ||
| Jun 27, 2 PM | $0.0₆306 | -4.57% | ||
| Jun 27, 1 PM | $0.0₆332 | +0.04% | ||
| Jun 27, 12 PM | $0.0₆333 | -0.29% | ||
| Jun 27, 11 AM | $0.0₆333 | -0.22% | ||
| Jun 27, 10 AM | $0.0₆34 | -0.26% | ||
| Jun 27, 9 AM | $0.0₆343 | +0.29% | ||
| Jun 27, 8 AM | $0.0₆343 | +0.26% | ||
| Jun 27, 7 AM | $0.0₆335 | +0.16% | ||
| Jun 27, 6 AM | $0.0₆335 | +0.98% | ||
| Jun 27, 5 AM | $0.0₆332 | -0.25% | ||
| Jun 27, 4 AM | $0.0₆333 | +0.11% | ||
| Jun 27, 3 AM | $0.0₆321 | -0.37% | ||
| Jun 27, 2 AM | $0.0₆321 | +0.41% | ||
| Jun 27, 1 AM | $0.0₆363 | -0.10% | ||
| Jun 27, 12 AM | $0.0₆363 | +0.93% | ||
| Jun 26, 11 PM | $0.0₆36 | -0.59% | ||
| Jun 26, 10 PM | $0.0₆361 | +0.26% | ||
| Jun 26, 9 PM | $0.0₆36 | -0.58% | ||
| Jun 26, 8 PM | $0.0₆361 | +0.18% | ||
| Jun 26, 7 PM | $0.0₆36 | +1.28% | ||
| Jun 26, 6 PM | $0.0₆357 | -0.08% | ||
| Jun 26, 5 PM | $0.0₆359 | +1.44% | ||
| Jun 26, 4 PM | $0.0₆354 | -0.31% | ||
| Jun 26, 3 PM | $0.0₆354 | +0.27% | ||
| Jun 26, 2 PM | $0.0₆352 | +4.37% | ||
| Jun 26, 1 PM | $0.0₆336 | +0.29% | ||
| Jun 26, 12 PM | $0.0₆333 | +0.37% | ||
| Jun 26, 6 AM | $0.0₆421 | -0.04% | ||
| Jun 26, 5 AM | $0.0₆418 | +0.10% | ||
| Jun 26, 4 AM | $0.0₆419 | +0.43% | ||
| Jun 26, 3 AM | $0.0₆417 | +0.63% | ||