Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGRAM Historical Data

TGRAM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 AM $0.0₆415
-0.36%
$87,201 $251
Jun 26, 1 AM $0.0₆417
-0.44%
$87,526 $254
Jun 26, 12 AM $0.0₆399
-2.27%
$83,755 $256
Jun 25, 11 PM $0.0₆409
-1.61%
$85,993 $118
Jun 25, 10 PM $0.0₆423
+0.12%
$88,784 $118
Jun 25, 9 PM $0.0₆437
-2.98%
$91,783 $119
Jun 25, 8 PM $0.0₆452
+0.42%
$94,926 $551
Jun 25, 7 PM $0.0₆45
-0.31%
$94,539 $554
Jun 25, 6 PM $0.0₆449
-0.06%
$94,223 $570
Jun 25, 5 PM $0.0₆449
+0.50%
$94,353 $568
Jun 25, 4 PM $0.0₆445
+3.78%
$93,382 $620
Jun 25, 3 PM $0.0₆421
-1.02%
$88,508 $601
Jun 25, 2 PM $0.0₆422
+1.33%
$88,538 $597
Jun 25, 1 PM $0.0₆423
+0.19%
$88,878 $585
Jun 25, 12 PM $0.0₆421
-0.09%
$88,453 $612
Jun 25, 11 AM $0.0₆422
+0.21%
$88,627 $613
Jun 25, 10 AM $0.0₆422
+0.04%
$88,679 $616
Jun 25, 9 AM $0.0₆422
-0.49%
$88,678 $621
Jun 25, 8 AM $0.0₆426
-0.14%
$89,378 $618
Jun 25, 7 AM $0.0₆427
-0.33%
$89,738 $624
Jun 25, 6 AM $0.0₆426
+0.05%
$89,381 $637
Jun 25, 5 AM $0.0₆425
-0.17%
$89,146 $633
Jun 25, 4 AM $0.0₆425
+0.20%
$89,297 $647
Jun 25, 3 AM $0.0₆427
+1.45%
$89,748 $652
Jun 25, 2 AM $0.0₆422
-0.87%
$88,598 $660
Jun 25, 1 AM $0.0₆421
+0.12%
$88,370 $668
Jun 25, 12 AM $0.0₆419
-1.43%
$87,923 $737
Jun 24, 11 PM $0.0₆43
+1.97%
$90,333 $732
Jun 24, 10 PM $0.0₆421
+4.03%
$88,347 $735
Jun 24, 9 PM $0.0₆453
-0.28%
$95,043 $247
Jun 24, 8 PM $0.0₆452
+1.34%
$94,963 $247
Jun 24, 7 PM $0.0₆441
-1.87%
$92,540 $245
Jun 24, 6 PM $0.0₆445
+1.23%
$93,468 $237
Jun 24, 5 PM $0.0₆442
-9.63%
$92,903 $232
Jun 24, 4 PM $0.0₆499
+1.15%
$104,835 $174
Jun 24, 3 PM $0.0₆49
-0.14%
$102,859 $179
Jun 24, 2 PM $0.0₆486
-0.06%
$102,083 $216
Jun 24, 1 PM $0.0₆496
-3.82%
$104,112 $211
Jun 24, 12 PM $0.0₆521
+1.43%
$109,434 $194
Jun 24, 11 AM $0.0₆513
+0.73%
$107,776 $202
Jun 24, 10 AM $0.0₆508
+1.74%
$106,734 $199
Jun 24, 9 AM $0.0₆495
-0.72%
$103,926 $196
Jun 24, 8 AM $0.0₆493
-0.41%
$103,622 $199
Jun 24, 7 AM $0.0₆487
+2.34%
$102,220 $221
Jun 24, 6 AM $0.0₆475
-0.38%
$99,817 $212
Jun 24, 5 AM $0.0₆477
+2.47%
$100,260 $211
Jun 24, 4 AM $0.0₆466
-1.43%
$97,941 $200
Jun 24, 3 AM $0.0₆462
+0.57%
$97,018 $194
Jun 24, 2 AM $0.0₆461
-1.21%
$96,744 $181
Jun 24, 1 AM $0.0₆466
+11.27%
$97,932 $183