TGRAM Historical Data

TGRAM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0₆453
-0.23%
$ 95,182 $ 925
Jun 22, 2 AM $ 0.0₆455
-0.16%
$ 95,464 $ 930
Jun 22, 1 AM $ 0.0₆456
+0.53%
$ 95,660 $ 973
Jun 22, 12 AM $ 0.0₆454
-0.70%
$ 95,250 $ 972
Jun 21, 11 PM $ 0.0₆458
-3.26%
$ 96,093 $ 980
Jun 21, 10 PM $ 0.0₆472
-0.22%
$ 99,111 $ 959
Jun 21, 9 PM $ 0.0₆476
+12.46%
$ 99,959 $ 1,107
Jun 21, 5 PM $ 0.0₆549
-0.65%
$ 115,205 $ 789
Jun 21, 4 PM $ 0.0₆549
+0.37%
$ 115,244 $ 797
Jun 21, 3 PM $ 0.0₆549
-0.16%
$ 115,285 $ 800
Jun 21, 2 PM $ 0.0₆547
-0.39%
$ 114,968 $ 801
Jun 21, 1 PM $ 0.0₆549
+9.03%
$ 115,272 $ 800
Jun 21, 12 PM $ 0.0₆502
+0.07%
$ 105,405 $ 397
Jun 21, 11 AM $ 0.0₆503
-0.97%
$ 105,644 $ 394
Jun 21, 10 AM $ 0.0₆51
-0.23%
$ 107,170 $ 454
Jun 21, 9 AM $ 0.0₆512
+0.95%
$ 107,563 $ 451
Jun 21, 8 AM $ 0.0₆508
-0.34%
$ 106,619 $ 462
Jun 21, 7 AM $ 0.0₆511
+1.85%
$ 107,220 $ 467
Jun 21, 6 AM $ 0.0₆504
+0.87%
$ 105,840 $ 463
Jun 21, 5 AM $ 0.0₆5
+0.10%
$ 105,030 $ 461
Jun 21, 4 AM $ 0.0₆527
-0.08%
$ 110,660 $ 460
Jun 21, 3 AM $ 0.0₆527
+0.23%
$ 110,589 $ 432
Jun 21, 2 AM $ 0.0₆523
-6.96%
$ 109,794 $ 482
Jun 21, 1 AM $ 0.0₆563
-0.15%
$ 118,164 $ 613
Jun 21, 12 AM $ 0.0₆56
+0.32%
$ 117,509 $ 1,105
Jun 20, 11 PM $ 0.0₆558
-0.15%
$ 117,223 $ 1,685
Jun 20, 10 PM $ 0.0₆546
+0.84%
$ 114,683 $ 1,907
Jun 20, 9 PM $ 0.0₆576
-0.16%
$ 121,029 $ 1,753
Jun 20, 8 PM $ 0.0₆575
-5.27%
$ 120,816 $ 1,722
Jun 20, 7 PM $ 0.0₆564
-0.99%
$ 118,480 $ 1,687
Jun 20, 6 PM $ 0.0₆564
+0.07%
$ 118,539 $ 1,635
Jun 20, 5 PM $ 0.0₆564
-0.70%
$ 118,445 $ 1,645
Jun 20, 4 PM $ 0.0₆568
+0.63%
$ 119,269 $ 1,659
Jun 20, 3 PM $ 0.0₆565
+0.62%
$ 118,602 $ 1,657
Jun 20, 2 PM $ 0.0₆559
+0.00%
$ 117,386 $ 1,683
Jun 20, 1 PM $ 0.0₆559
+0.17%
$ 117,329 $ 1,676
Jun 20, 12 PM $ 0.0₆557
+0.92%
$ 116,943 $ 1,674
Jun 20, 11 AM $ 0.0₆549
+9.56%
$ 115,187 $ 1,661
Jun 20, 10 AM $ 0.0₆501
-0.42%
$ 105,159 $ 1,622
Jun 20, 9 AM $ 0.0₆503
+0.83%
$ 105,539 $ 1,630
Jun 20, 8 AM $ 0.0₆499
-0.12%
$ 104,863 $ 1,661
Jun 20, 7 AM $ 0.0₆501
+0.00%
$ 105,107 $ 1,653
Jun 20, 6 AM $ 0.0₆501
-0.14%
$ 105,278 $ 1,872
Jun 19, 11 PM $ 0.0₆38
+0.40%
$ 79,769 $ 800
Jun 19, 10 PM $ 0.0₆377
+1.88%
$ 79,140 $ 803
Jun 19, 9 PM $ 0.0₆371
-0.04%
$ 77,818 $ 796
Jun 19, 8 PM $ 0.0₆369
+0.13%
$ 77,391 $ 813
Jun 19, 7 PM $ 0.0₆366
-0.99%
$ 76,880 $ 846
Jun 19, 6 PM $ 0.0₆37
-6.22%
$ 77,666 $ 836
Jun 19, 5 PM $ 0.0₆393
+1.37%
$ 82,629 $ 831