TGRAM Historical Data

TGRAM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0₆391
-3.26%
$ 82,111 $ 818
Jun 19, 3 PM $ 0.0₆404
+0.25%
$ 84,869 $ 986
Jun 19, 2 PM $ 0.0₆406
-0.42%
$ 85,253 $ 986
Jun 19, 1 PM $ 0.0₆406
+0.06%
$ 85,339 $ 1,025
Jun 19, 12 PM $ 0.0₆403
+0.31%
$ 84,615 $ 1,041
Jun 19, 11 AM $ 0.0₆4
-4.53%
$ 83,905 $ 1,074
Jun 19, 10 AM $ 0.0₆419
-0.35%
$ 87,986 $ 1,108
Jun 19, 9 AM $ 0.0₆423
+0.86%
$ 88,764 $ 1,203
Jun 19, 8 AM $ 0.0₆419
-0.07%
$ 88,032 $ 1,192
Jun 19, 7 AM $ 0.0₆419
-0.40%
$ 88,088 $ 1,246
Jun 19, 5 AM $ 0.0₆438
+0.91%
$ 92,079 $ 739
Jun 19, 4 AM $ 0.0₆435
-1.22%
$ 91,274 $ 731
Jun 19, 3 AM $ 0.0₆439
-1.89%
$ 92,115 $ 736
Jun 19, 2 AM $ 0.0₆447
-1.51%
$ 93,850 $ 752
Jun 19, 1 AM $ 0.0₆453
-0.16%
$ 95,035 $ 763
Jun 19, 12 AM $ 0.0₆452
+0.27%
$ 95,002 $ 620
Jun 18, 11 PM $ 0.0₆449
+0.07%
$ 94,246 $ 627
Jun 18, 10 PM $ 0.0₆447
-0.25%
$ 93,885 $ 629
Jun 18, 9 PM $ 0.0₆448
+0.72%
$ 94,087 $ 623
Jun 18, 8 PM $ 0.0₆444
+5.13%
$ 93,181 $ 616
Jun 18, 7 PM $ 0.0₆423
-0.18%
$ 88,754 $ 574
Jun 18, 6 PM $ 0.0₆42
+2.21%
$ 88,256 $ 576
Jun 18, 5 PM $ 0.0₆41
+0.10%
$ 86,192 $ 603
Jun 18, 4 PM $ 0.0₆41
-7.61%
$ 86,205 $ 626
Jun 18, 3 PM $ 0.0₆447
-2.63%
$ 93,894 $ 471
Jun 18, 2 PM $ 0.0₆461
+3.13%
$ 96,895 $ 476
Jun 18, 1 PM $ 0.0₆447
+0.67%
$ 93,919 $ 458
Jun 18, 12 PM $ 0.0₆481
+1.31%
$ 101,032 $ 469
Jun 18, 11 AM $ 0.0₆474
+1.47%
$ 99,538 $ 438
Jun 18, 10 AM $ 0.0₆507
-0.84%
$ 106,444 $ 422
Jun 18, 9 AM $ 0.0₆508
+0.15%
$ 106,739 $ 320
Jun 18, 8 AM $ 0.0₆522
-0.75%
$ 109,614 $ 356
Jun 18, 7 AM $ 0.0₆526
+0.75%
$ 110,440 $ 288
Jun 18, 6 AM $ 0.0₆524
+1.03%
$ 110,062 $ 291
Jun 18, 5 AM $ 0.0₆518
+0.45%
$ 108,846 $ 285
Jun 18, 4 AM $ 0.0₆516
-1.36%
$ 108,369 $ 297
Jun 18, 3 AM $ 0.0₆52
-0.36%
$ 109,242 $ 331
Jun 18, 2 AM $ 0.0₆522
+0.51%
$ 109,612 $ 332
Jun 18, 1 AM $ 0.0₆52
+0.37%
$ 109,274 $ 332
Jun 18, 12 AM $ 0.0₆517
+0.75%
$ 108,501 $ 388
Jun 17, 11 PM $ 0.0₆509
+1.32%
$ 106,973 $ 455
Jun 17, 10 PM $ 0.0₆503
+1.06%
$ 105,656 $ 1,025
Jun 17, 9 PM $ 0.0₆496
+0.92%
$ 104,079 $ 1,125
Jun 17, 8 PM $ 0.0₆491
+0.51%
$ 103,107 $ 1,270
Jun 17, 7 PM $ 0.0₆494
-1.85%
$ 103,689 $ 1,270
Jun 17, 6 PM $ 0.0₆5
-6.28%
$ 105,009 $ 1,742
Jun 17, 5 PM $ 0.0₆532
-4.72%
$ 111,780 $ 1,697
Jun 17, 4 PM $ 0.0₆561
-3.71%
$ 117,795 $ 1,716
Jun 17, 3 PM $ 0.0₆58
+0.35%
$ 121,770 $ 1,703
Jun 17, 2 PM $ 0.0₆58
+3.53%
$ 121,831 $ 1,695