Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TGRAM Historical Data

TGRAM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $0.0₆472
-0.22%
$99,111 $959
Jun 21, 9 PM $0.0₆476
+12.46%
$99,959 $1,107
Jun 21, 5 PM $0.0₆549
-0.65%
$115,205 $789
Jun 21, 4 PM $0.0₆549
+0.37%
$115,244 $797
Jun 21, 3 PM $0.0₆549
-0.16%
$115,285 $800
Jun 21, 2 PM $0.0₆547
-0.39%
$114,968 $801
Jun 21, 1 PM $0.0₆549
+9.03%
$115,272 $800
Jun 21, 12 PM $0.0₆502
+0.07%
$105,405 $397
Jun 21, 11 AM $0.0₆503
-0.97%
$105,644 $394
Jun 21, 10 AM $0.0₆51
-0.23%
$107,170 $454
Jun 21, 9 AM $0.0₆512
+0.95%
$107,563 $451
Jun 21, 8 AM $0.0₆508
-0.34%
$106,619 $462
Jun 21, 7 AM $0.0₆511
+1.85%
$107,220 $467
Jun 21, 6 AM $0.0₆504
+0.87%
$105,840 $463
Jun 21, 5 AM $0.0₆5
+0.10%
$105,030 $461
Jun 21, 4 AM $0.0₆527
-0.08%
$110,660 $460
Jun 21, 3 AM $0.0₆527
+0.23%
$110,589 $432
Jun 21, 2 AM $0.0₆523
-6.96%
$109,794 $482
Jun 21, 1 AM $0.0₆563
-0.15%
$118,164 $613
Jun 21, 12 AM $0.0₆56
+0.32%
$117,509 $1,105
Jun 20, 11 PM $0.0₆558
-0.15%
$117,223 $1,685
Jun 20, 10 PM $0.0₆546
+0.84%
$114,683 $1,907
Jun 20, 9 PM $0.0₆576
-0.16%
$121,029 $1,753
Jun 20, 8 PM $0.0₆575
-5.27%
$120,816 $1,722
Jun 20, 7 PM $0.0₆564
-0.99%
$118,480 $1,687
Jun 20, 6 PM $0.0₆564
+0.07%
$118,539 $1,635
Jun 20, 5 PM $0.0₆564
-0.70%
$118,445 $1,645
Jun 20, 4 PM $0.0₆568
+0.63%
$119,269 $1,659
Jun 20, 3 PM $0.0₆565
+0.62%
$118,602 $1,657
Jun 20, 2 PM $0.0₆559
+0.00%
$117,386 $1,683
Jun 20, 1 PM $0.0₆559
+0.17%
$117,329 $1,676
Jun 20, 12 PM $0.0₆557
+0.92%
$116,943 $1,674
Jun 20, 11 AM $0.0₆549
+9.56%
$115,187 $1,661
Jun 20, 10 AM $0.0₆501
-0.42%
$105,159 $1,622
Jun 20, 9 AM $0.0₆503
+0.83%
$105,539 $1,630
Jun 20, 8 AM $0.0₆499
-0.12%
$104,863 $1,661
Jun 20, 7 AM $0.0₆501
+0.00%
$105,107 $1,653
Jun 20, 6 AM $0.0₆501
-0.14%
$105,278 $1,872
Jun 19, 11 PM $0.0₆38
+0.40%
$79,769 $800
Jun 19, 10 PM $0.0₆377
+1.88%
$79,140 $803
Jun 19, 9 PM $0.0₆371
-0.04%
$77,818 $796
Jun 19, 8 PM $0.0₆369
+0.13%
$77,391 $813
Jun 19, 7 PM $0.0₆366
-0.99%
$76,880 $846
Jun 19, 6 PM $0.0₆37
-6.22%
$77,666 $836
Jun 19, 5 PM $0.0₆393
+1.37%
$82,629 $831
Jun 19, 4 PM $0.0₆391
-3.26%
$82,111 $818
Jun 19, 3 PM $0.0₆404
+0.25%
$84,869 $986
Jun 19, 2 PM $0.0₆406
-0.42%
$85,253 $986
Jun 19, 1 PM $0.0₆406
+0.06%
$85,339 $1,025
Jun 19, 12 PM $0.0₆403
+0.31%
$84,615 $1,041