TGRAM Historical Data

TGRAM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₆561
+2.29%
$ 117,826 $ 1,889
Jun 17, 12 PM $ 0.0₆546
-3.71%
$ 114,749 $ 2,030
Jun 17, 11 AM $ 0.0₆567
+6.07%
$ 119,029 $ 2,061
Jun 17, 10 AM $ 0.0₆531
+1.18%
$ 111,433 $ 2,054
Jun 17, 9 AM $ 0.0₆528
-6.49%
$ 110,816 $ 2,016
Jun 17, 8 AM $ 0.0₆566
-1.82%
$ 118,865 $ 2,193
Jun 17, 7 AM $ 0.0₆575
-1.49%
$ 120,851 $ 2,269
Jun 17, 6 AM $ 0.0₆588
+2.95%
$ 123,565 $ 2,405
Jun 17, 5 AM $ 0.0₆581
-0.29%
$ 122,082 $ 2,406
Jun 17, 4 AM $ 0.0₆583
+6.01%
$ 122,388 $ 2,395
Jun 17, 3 AM $ 0.0₆551
+1.03%
$ 115,785 $ 2,343
Jun 17, 2 AM $ 0.0₆545
-0.31%
$ 114,533 $ 2,334
Jun 17, 1 AM $ 0.0₆545
+0.10%
$ 114,404 $ 2,333
Jun 16, 9 PM $ 0.0₆492
+6.99%
$ 103,346 $ 1,567
Jun 16, 7 PM $ 0.0₆501
+13.81%
$ 105,163 $ 1,409
Jun 16, 6 PM $ 0.0₆366
+2.99%
$ 76,892 $ 2,572
Jun 16, 5 PM $ 0.0₆384
+0.37%
$ 80,709 $ 2,623
Jun 16, 4 PM $ 0.0₆385
-0.21%
$ 80,877 $ 2,687
Jun 16, 3 PM $ 0.0₆386
+1.35%
$ 81,074 $ 3,317
Jun 16, 2 PM $ 0.0₆383
+0.29%
$ 80,335 $ 3,588
Jun 16, 1 PM $ 0.0₆401
-0.17%
$ 84,200 $ 3,468
Jun 16, 12 PM $ 0.0₆398
-8.33%
$ 83,544 $ 3,561
Jun 16, 11 AM $ 0.0₆433
-1.21%
$ 90,987 $ 3,611
Jun 16, 10 AM $ 0.0₆438
+0.81%
$ 91,973 $ 3,837
Jun 16, 9 AM $ 0.0₆437
-0.04%
$ 91,690 $ 3,832
Jun 16, 7 AM $ 0.0₆442
+0.00%
$ 92,781 $ 3,697
Jun 16, 6 AM $ 0.0₆441
+1.30%
$ 92,656 $ 3,690
Jun 16, 5 AM $ 0.0₆44
-0.13%
$ 92,485 $ 3,942
Jun 16, 4 AM $ 0.0₆441
-0.34%
$ 92,531 $ 4,146
Jun 16, 3 AM $ 0.0₆442
+0.59%
$ 92,760 $ 6,484
Jun 16, 2 AM $ 0.0₆435
-1.77%
$ 91,292 $ 6,440
Jun 16, 1 AM $ 0.0₆443
-0.18%
$ 92,971 $ 6,543
Jun 15, 6 PM $ 0.0₆537
-3.99%
$ 112,865 $ 5,719
Jun 15, 4 PM $ 0.0₆725
+0.00%
$ 152,185 $ 5,933
Jun 15, 3 PM $ 0.0₆719
+18.76%
$ 150,992 $ 7,259
Jun 15, 2 PM $ 0.0₆603
+4.32%
$ 126,647 $ 7,666
Jun 15, 1 PM $ 0.0₆506
+6.45%
$ 106,173 $ 7,599
Jun 15, 12 PM $ 0.0₆553
+0.00%
$ 116,068 $ 7,569
Jun 15, 11 AM $ 0.0₆609
+2.64%
$ 127,916 $ 8,029
Jun 15, 10 AM $ 0.0₆605
-0.08%
$ 127,073 $ 8,180
Jun 15, 4 AM $ 0.0₆997
+4.28%
$ 209,464 $ 7,485
Jun 14, 9 PM $ 0.0₆953
+0.00%
$ 200,137 $ 7,788
Jun 14, 8 PM $ 0.0₆82
+11.41%
$ 172,134 $ 8,689
Jun 14, 6 PM $ 0.0₆809
-2.04%
$ 169,946 $ 8,709
Jun 14, 12 PM $ 0.0₆696
+0.00%
$ 146,235 $ 5,329
Jun 14, 11 AM $ 0.0₆622
+0.37%
$ 130,707 $ 5,339
Jun 14, 5 AM $ 0.0₆515
+0.00%
$ 108,088 $ 4,148
Jun 14, 4 AM $ 0.0₆517
+4.44%
$ 108,501 $ 4,032
Jun 14, 3 AM $ 0.0₆494
-0.14%
$ 103,719 $ 4,024
Jun 14, 2 AM $ 0.0₆494
+1.44%
$ 103,725 $ 4,023