Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGRAM Historical Data

TGRAM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.0₆4
-4.53%
$83,905 $1,074
Jun 19, 10 AM $0.0₆419
-0.35%
$87,986 $1,108
Jun 19, 9 AM $0.0₆423
+0.86%
$88,764 $1,203
Jun 19, 8 AM $0.0₆419
-0.07%
$88,032 $1,192
Jun 19, 7 AM $0.0₆419
-0.40%
$88,088 $1,246
Jun 19, 5 AM $0.0₆438
+0.91%
$92,079 $739
Jun 19, 4 AM $0.0₆435
-1.22%
$91,274 $731
Jun 19, 3 AM $0.0₆439
-1.89%
$92,115 $736
Jun 19, 2 AM $0.0₆447
-1.51%
$93,850 $752
Jun 19, 1 AM $0.0₆453
-0.16%
$95,035 $763
Jun 19, 12 AM $0.0₆452
+0.27%
$95,002 $620
Jun 18, 11 PM $0.0₆449
+0.07%
$94,246 $627
Jun 18, 10 PM $0.0₆447
-0.25%
$93,885 $629
Jun 18, 9 PM $0.0₆448
+0.72%
$94,087 $623
Jun 18, 8 PM $0.0₆444
+5.13%
$93,181 $616
Jun 18, 7 PM $0.0₆423
-0.18%
$88,754 $574
Jun 18, 6 PM $0.0₆42
+2.21%
$88,256 $576
Jun 18, 5 PM $0.0₆41
+0.10%
$86,192 $603
Jun 18, 4 PM $0.0₆41
-7.61%
$86,205 $626
Jun 18, 3 PM $0.0₆447
-2.63%
$93,894 $471
Jun 18, 2 PM $0.0₆461
+3.13%
$96,895 $476
Jun 18, 1 PM $0.0₆447
+0.67%
$93,919 $458
Jun 18, 12 PM $0.0₆481
+1.31%
$101,032 $469
Jun 18, 11 AM $0.0₆474
+1.47%
$99,538 $438
Jun 18, 10 AM $0.0₆507
-0.84%
$106,444 $422
Jun 18, 9 AM $0.0₆508
+0.15%
$106,739 $320
Jun 18, 8 AM $0.0₆522
-0.75%
$109,614 $356
Jun 18, 7 AM $0.0₆526
+0.75%
$110,440 $288
Jun 18, 6 AM $0.0₆524
+1.03%
$110,062 $291
Jun 18, 5 AM $0.0₆518
+0.45%
$108,846 $285
Jun 18, 4 AM $0.0₆516
-1.36%
$108,369 $297
Jun 18, 3 AM $0.0₆52
-0.36%
$109,242 $331
Jun 18, 2 AM $0.0₆522
+0.51%
$109,612 $332
Jun 18, 1 AM $0.0₆52
+0.37%
$109,274 $332
Jun 18, 12 AM $0.0₆517
+0.75%
$108,501 $388
Jun 17, 11 PM $0.0₆509
+1.32%
$106,973 $455
Jun 17, 10 PM $0.0₆503
+1.06%
$105,656 $1,025
Jun 17, 9 PM $0.0₆496
+0.92%
$104,079 $1,125
Jun 17, 8 PM $0.0₆491
+0.51%
$103,107 $1,270
Jun 17, 7 PM $0.0₆494
-1.85%
$103,689 $1,270
Jun 17, 6 PM $0.0₆5
-6.28%
$105,009 $1,742
Jun 17, 5 PM $0.0₆532
-4.72%
$111,780 $1,697
Jun 17, 4 PM $0.0₆561
-3.71%
$117,795 $1,716
Jun 17, 3 PM $0.0₆58
+0.35%
$121,770 $1,703
Jun 17, 2 PM $0.0₆58
+3.53%
$121,831 $1,695
Jun 17, 1 PM $0.0₆561
+2.29%
$117,826 $1,889
Jun 17, 12 PM $0.0₆546
-3.71%
$114,749 $2,030
Jun 17, 11 AM $0.0₆567
+6.07%
$119,029 $2,061
Jun 17, 10 AM $0.0₆531
+1.18%
$111,433 $2,054
Jun 17, 9 AM $0.0₆528
-6.49%
$110,816 $2,016