TGRAM Historical Data

TGRAM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0₆387
+9.67%
$ 81,278 $ 154
Jun 13, 6 PM $ 0.0₆346
+4.62%
$ 72,750 $ 96
Jun 13, 5 PM $ 0.0₆33
+0.25%
$ 69,234 $ 73
Jun 13, 4 PM $ 0.0₆331
-0.38%
$ 69,544 $ 71
Jun 13, 3 PM $ 0.0₆331
+0.91%
$ 69,573 $ 66
Jun 13, 2 PM $ 0.0₆328
+0.27%
$ 68,778 $ 66
Jun 13, 1 PM $ 0.0₆326
+0.03%
$ 68,552 $ 67
Jun 13, 12 PM $ 0.0₆326
-0.30%
$ 68,366 $ 146
Jun 13, 11 AM $ 0.0₆327
+0.04%
$ 68,728 $ 216
Jun 13, 10 AM $ 0.0₆325
-0.11%
$ 68,239 $ 279
Jun 13, 9 AM $ 0.0₆324
-0.14%
$ 67,942 $ 330
Jun 13, 8 AM $ 0.0₆326
+0.13%
$ 68,462 $ 334
Jun 13, 7 AM $ 0.0₆326
+1.38%
$ 68,467 $ 338
Jun 13, 6 AM $ 0.0₆32
-0.71%
$ 67,276 $ 338
Jun 13, 5 AM $ 0.0₆325
+1.85%
$ 68,213 $ 330
Jun 13, 4 AM $ 0.0₆32
-0.25%
$ 67,144 $ 330
Jun 13, 3 AM $ 0.0₆32
-0.11%
$ 67,303 $ 331
Jun 13, 2 AM $ 0.0₆322
-0.25%
$ 67,549 $ 332
Jun 13, 1 AM $ 0.0₆322
+0.31%
$ 67,545 $ 333
Jun 13, 12 AM $ 0.0₆32
-0.88%
$ 67,225 $ 331
Jun 12, 11 PM $ 0.0₆323
+2.63%
$ 67,750 $ 356
Jun 12, 10 PM $ 0.0₆313
-0.02%
$ 65,776 $ 341
Jun 12, 9 PM $ 0.0₆315
+0.23%
$ 66,184 $ 428
Jun 12, 8 PM $ 0.0₆316
-3.72%
$ 66,438 $ 435
Jun 12, 7 PM $ 0.0₆328
+0.60%
$ 68,885 $ 419
Jun 12, 6 PM $ 0.0₆328
-1.72%
$ 68,857 $ 413
Jun 12, 5 PM $ 0.0₆334
+0.48%
$ 70,052 $ 416
Jun 12, 4 PM $ 0.0₆332
+0.39%
$ 69,762 $ 420
Jun 12, 3 PM $ 0.0₆333
+0.06%
$ 69,873 $ 411
Jun 12, 2 PM $ 0.0₆332
+0.74%
$ 69,780 $ 415
Jun 12, 1 PM $ 0.0₆33
+2.84%
$ 69,355 $ 414
Jun 12, 12 PM $ 0.0₆325
+0.00%
$ 68,200 $ 348
Jun 12, 11 AM $ 0.0₆288
-1.69%
$ 60,432 $ 311
Jun 12, 10 AM $ 0.0₆267
+7.80%
$ 56,083 $ 207
Jun 12, 9 AM $ 0.0₆246
+2.90%
$ 51,593 $ 155
Jun 12, 8 AM $ 0.0₆238
+1.16%
$ 49,955 $ 147
Jun 12, 7 AM $ 0.0₆233
+0.24%
$ 48,895 $ 161
Jun 12, 6 AM $ 0.0₆233
-2.94%
$ 48,851 $ 155
Jun 12, 5 AM $ 0.0₆239
+2.21%
$ 50,142 $ 160
Jun 12, 4 AM $ 0.0₆234
-0.30%
$ 49,115 $ 153
Jun 12, 3 AM $ 0.0₆234
-0.48%
$ 49,217 $ 155
Jun 12, 2 AM $ 0.0₆237
+1.72%
$ 49,753 $ 156
Jun 12, 1 AM $ 0.0₆232
+0.40%
$ 48,668 $ 154
Jun 12, 12 AM $ 0.0₆232
+5.42%
$ 48,741 $ 153
Jun 11, 11 PM $ 0.0₆221
+0.08%
$ 46,503 $ 132
Jun 11, 10 PM $ 0.0₆221
-0.62%
$ 46,419 $ 159
Jun 11, 9 PM $ 0.0₆216
-0.81%
$ 45,269 $ 168
Jun 11, 8 PM $ 0.0₆216
+0.40%
$ 45,458 $ 76
Jun 11, 7 PM $ 0.0₆216
+0.65%
$ 45,396 $ 75
Jun 11, 6 PM $ 0.0₆213
+2.06%
$ 44,746 $ 76