TGRAM Historical Data

TGRAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₇267
+11.69%
$ 5,615 $ 156
Mar 12, 2026 $ 0.0₇568
+0.25%
$ -- $ 7
Mar 11, 2026 $ 0.0₇568
+7.26%
$ 11,908 $ 8
Mar 3, 2026 $ 0.0₇563
+0.63%
$ 11,823 $ 5
Feb 2, 2026 $ 0.0₇569
+1.98%
$ 11,948 $ 1
Feb 1, 2026 $ 0.0₇555
+27.55%
$ 11,658 $ 54
Jan 31, 2026 $ 0.0₇435
-7.20%
$ 9,139 $ 5
Jan 30, 2026 $ 0.0₇467
-0.68%
$ 9,808 $ 66
Jan 9, 2026 $ 0.0₇979
-5.87%
$ -- $ 0
Jan 8, 2026 $ 0.0₆104
-12.67%
$ 21,892 $ 178
Jan 7, 2026 $ 0.0₆12
+0.89%
$ 25,126 $ 13
Jan 6, 2026 $ 0.0₆119
+0.58%
$ 24,910 $ 1
Jan 5, 2026 $ 0.0₆118
-1.98%
$ 24,750 $ 21
Jan 4, 2026 $ 0.0₆12
+11.07%
$ 25,277 $ 29
Dec 27, 2025 $ 0.0₇977
+3.51%
$ 20,526 $ 4
Dec 26, 2025 $ 0.0₇94
-0.24%
$ 19,837 $ 5
Dec 25, 2025 $ 0.0₇956
+2.25%
$ 19,753 $ 1
Dec 24, 2025 $ 0.0₇932
+0.28%
$ 19,661 $ 63
Nov 26, 2025 $ 0.0₇832
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0₇835
+2.31%
$ 17,533 $ 0
Nov 18, 2025 $ 0.0₇935
+1.93%
$ -- $ 1
Nov 17, 2025 $ 0.0₇918
-4.10%
$ 19,270 $ 1
Nov 16, 2025 $ 0.0₇948
-2.04%
$ 20,164 $ 2
Nov 15, 2025 $ 0.0₇971
+17.86%
$ 20,386 $ 33
Nov 14, 2025 $ 0.0₆106
-0.93%
$ 22,348 $ 15
Nov 13, 2025 $ 0.0₆106
+18.03%
$ 22,610 $ 67
Nov 12, 2025 $ 0.0₆133
+0.00%
$ 27,857 $ 60
Nov 5, 2025 $ 0.0₆112
-0.27%
$ -- $ 1
Nov 4, 2025 $ 0.0₆111
-4.80%
$ 23,381 $ 15
Nov 3, 2025 $ 0.0₆117
-1.06%
$ 24,554 $ 13
Oct 13, 2025 $ 0.0₆146
+0.38%
$ -- $ 7
Sep 28, 2025 $ 0.0₆206
-0.46%
$ 43,308 $ 3
Sep 27, 2025 $ 0.0₆207
-5.05%
$ 43,564 $ 18
Sep 26, 2025 $ 0.0₆219
+4.91%
$ 45,864 $ 5
Sep 25, 2025 $ 0.0₆2
-3.06%
$ 44,119 $ 32
Sep 24, 2025 $ 0.0₆207
+0.80%
$ 43,265 $ 1
Sep 23, 2025 $ 0.0₆205
+1.02%
$ 43,092 $ 3
Sep 22, 2025 $ 0.0₆203
-4.95%
$ 42,681 $ 28
Sep 21, 2025 $ 0.0₆214
-5.94%
$ 44,862 $ 120
Sep 20, 2025 $ 0.0₆227
+6.59%
$ 47,855 $ 130
Sep 12, 2025 $ 0.0₆264
+0.21%
$ 55,414 $ 3
Sep 4, 2025 $ 0.0₆252
-2.15%
$ 52,896 $ 25
Sep 3, 2025 $ 0.0₆258
+4.05%
$ 54,043 $ 255
Aug 27, 2025 $ 0.0₆248
+0.16%
$ -- $ 0
Aug 26, 2025 $ 0.0₆248
+4.77%
$ 52,039 $ 0
Aug 25, 2025 $ 0.0₆238
-6.95%
$ 49,596 $ 17
Aug 24, 2025 $ 0.0₆255
-9.45%
$ 53,655 $ 60
Aug 23, 2025 $ 0.0₆27
+24.54%
$ 59,136 $ 374
Aug 22, 2025 $ 0.0₆342
-20.58%
$ 71,921 $ 416
Aug 21, 2025 $ 0.0₆432
+7.07%
$ 90,231 $ 63