Coinranking
TGRAM Historical Data
TGRAM
Page 3
| Date | | |
|---|---|---|
| Jan 10, 2025 | $ 0.0₆449 | +4.69% |
| Jan 9, 2025 | $ 0.0₆446 | -21.57% |
| Jan 8, 2025 | $ 0.0₆57 | +25.23% |
| Jan 7, 2025 | $ 0.0₆455 | -1.94% |
| Jan 6, 2025 | $ 0.0₆464 | +6.54% |
| Jan 5, 2025 | $ 0.0₆436 | -6.38% |
| Jan 4, 2025 | $ 0.0₆465 | +17.03% |
| Jan 3, 2025 | $ 0.0₆403 | -3.95% |
| Jan 2, 2025 | $ 0.0₆42 | -6.34% |
| Jan 1, 2025 | $ 0.0₆51 | +5.98% |
| Dec 31, 2024 | $ 0.0₆481 | -2.96% |
| Dec 30, 2024 | $ 0.0₆496 | -2.88% |
| Dec 29, 2024 | $ 0.0₆511 | -2.74% |
| Dec 28, 2024 | $ 0.0₆525 | +3.63% |
| Dec 27, 2024 | $ 0.0₆507 | -1.32% |
| Dec 26, 2024 | $ 0.0₆514 | +0.78% |
| Dec 25, 2024 | $ 0.0₆51 | -0.16% |
| Dec 24, 2024 | $ 0.0₆513 | +0.35% |
| Dec 23, 2024 | $ 0.0₆508 | +0.24% |
| Dec 22, 2024 | $ 0.0₆507 | -5.33% |
| Dec 21, 2024 | $ 0.0₆535 | -0.82% |
| Dec 20, 2024 | $ 0.0₆539 | +5.70% |
| Dec 19, 2024 | $ 0.0₆51 | +10.07% |
| Dec 18, 2024 | $ 0.0₆464 | -5.98% |
| Dec 17, 2024 | $ 0.0₆493 | +0.02% |
| Dec 16, 2024 | $ 0.0₆493 | -7.19% |
| Dec 15, 2024 | $ 0.0₆531 | +3.29% |
| Dec 14, 2024 | $ 0.0₆514 | -3.03% |
| Dec 13, 2024 | $ 0.0₆531 | -1.50% |
| Dec 12, 2024 | $ 0.0₆539 | +0.04% |
| Dec 11, 2024 | $ 0.0₆538 | +34.97% |
| Dec 10, 2024 | $ 0.0₆399 | -16.79% |
| Dec 9, 2024 | $ 0.0₆479 | -0.46% |
| Dec 8, 2024 | $ 0.0₆482 | -4.29% |
| Dec 6, 2024 | $ 0.0₆487 | -0.49% |
| Dec 5, 2024 | $ 0.0₆49 | -5.79% |
| Dec 4, 2024 | $ 0.0₆52 | -0.93% |
| Dec 3, 2024 | $ 0.0₆525 | -6.52% |
| Dec 2, 2024 | $ 0.0₆562 | -4.83% |
| Dec 1, 2024 | $ 0.0₆59 | -19.18% |
| Nov 30, 2024 | $ 0.0₆73 | +0.95% |
| Nov 29, 2024 | $ 0.0₆72 | +3.27% |
| Nov 28, 2024 | $ 0.0₆683 | +0.66% |
| Nov 27, 2024 | $ 0.0₆678 | -6.26% |
| Nov 26, 2024 | $ 0.0₆651 | -6.13% |
| Nov 25, 2024 | $ 0.0₆625 | -11.72% |
| Nov 24, 2024 | $ 0.0₆707 | -4.57% |
| Nov 23, 2024 | $ 0.0₆741 | +33.21% |
| Nov 22, 2024 | $ 0.0₆556 | -5.85% |
| Nov 21, 2024 | $ 0.0₆591 | +1.46% |