Coinranking
TGRAM Historical Data
TGRAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 2026 | $0.0₆114 | +16.94% | ||
| May 5, 2026 | $0.0₇979 | +24.02% | ||
| May 4, 2026 | $0.0₇791 | -0.05% | ||
| May 3, 2026 | $0.0₇791 | +4.01% | ||
| Apr 26, 2026 | $0.0₇209 | -1.02% | ||
| Apr 25, 2026 | $0.0₇211 | -0.34% | ||
| Apr 24, 2026 | $0.0₇211 | -20.84% | ||
| Apr 23, 2026 | $0.0₇267 | +11.69% | ||
| Mar 12, 2026 | $0.0₇568 | +0.25% | ||
| Mar 11, 2026 | $0.0₇568 | +7.26% | ||
| Mar 3, 2026 | $0.0₇563 | +0.63% | ||
| Feb 2, 2026 | $0.0₇569 | +1.98% | ||
| Feb 1, 2026 | $0.0₇555 | +27.55% | ||
| Jan 31, 2026 | $0.0₇435 | -7.20% | ||
| Jan 30, 2026 | $0.0₇467 | -0.68% | ||
| Jan 9, 2026 | $0.0₇979 | -5.87% | ||
| Jan 8, 2026 | $0.0₆104 | -12.67% | ||
| Jan 7, 2026 | $0.0₆12 | +0.89% | ||
| Jan 6, 2026 | $0.0₆119 | +0.58% | ||
| Jan 5, 2026 | $0.0₆118 | -1.98% | ||
| Jan 4, 2026 | $0.0₆12 | +11.07% | ||
| Dec 27, 2025 | $0.0₇977 | +3.51% | ||
| Dec 26, 2025 | $0.0₇94 | -0.24% | ||
| Dec 25, 2025 | $0.0₇956 | +2.25% | ||
| Dec 24, 2025 | $0.0₇932 | +0.28% | ||
| Nov 26, 2025 | $0.0₇832 | +0.00% | ||
| Nov 25, 2025 | $0.0₇835 | +2.31% | ||
| Nov 18, 2025 | $0.0₇935 | +1.93% | ||
| Nov 17, 2025 | $0.0₇918 | -4.10% | ||
| Nov 16, 2025 | $0.0₇948 | -2.04% | ||
| Nov 15, 2025 | $0.0₇971 | +17.86% | ||
| Nov 14, 2025 | $0.0₆106 | -0.93% | ||
| Nov 13, 2025 | $0.0₆106 | +18.03% | ||
| Nov 12, 2025 | $0.0₆133 | +0.00% | ||
| Nov 5, 2025 | $0.0₆112 | -0.27% | ||
| Nov 4, 2025 | $0.0₆111 | -4.80% | ||
| Nov 3, 2025 | $0.0₆117 | -1.06% | ||
| Oct 13, 2025 | $0.0₆146 | +0.38% | ||
| Sep 28, 2025 | $0.0₆206 | -0.46% | ||
| Sep 27, 2025 | $0.0₆207 | -5.05% | ||
| Sep 26, 2025 | $0.0₆219 | +4.91% | ||
| Sep 25, 2025 | $0.0₆2 | -3.06% | ||
| Sep 24, 2025 | $0.0₆207 | +0.80% | ||
| Sep 23, 2025 | $0.0₆205 | +1.02% | ||
| Sep 22, 2025 | $0.0₆203 | -4.95% | ||
| Sep 21, 2025 | $0.0₆214 | -5.94% | ||
| Sep 20, 2025 | $0.0₆227 | +6.59% | ||
| Sep 12, 2025 | $0.0₆264 | +0.21% | ||
| Sep 4, 2025 | $0.0₆252 | -2.15% | ||
| Sep 3, 2025 | $0.0₆258 | +4.05% | ||