TGRAM Historical Data

TGRAM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₆207
+2.54%
$ 43,542 $ 75
Jun 11, 4 PM $ 0.0₆203
+0.46%
$ 42,693 $ 74
Jun 11, 3 PM $ 0.0₆203
+0.30%
$ 42,574 $ 223
Jun 11, 2 PM $ 0.0₆203
-1.00%
$ 42,616 $ 237
Jun 11, 1 PM $ 0.0₆204
-0.37%
$ 42,766 $ 247
Jun 11, 12 PM $ 0.0₆205
-1.44%
$ 42,959 $ 246
Jun 11, 11 AM $ 0.0₆207
-0.65%
$ 43,526 $ 250
Jun 11, 10 AM $ 0.0₆208
+0.91%
$ 43,670 $ 251
Jun 11, 9 AM $ 0.0₆206
-0.54%
$ 43,177 $ 266
Jun 11, 8 AM $ 0.0₆21
-2.03%
$ 44,165 $ 268
Jun 11, 7 AM $ 0.0₆214
+0.22%
$ 44,926 $ 252
Jun 11, 6 AM $ 0.0₆215
+0.14%
$ 45,081 $ 248
Jun 11, 5 AM $ 0.0₆212
-0.48%
$ 44,571 $ 249
Jun 11, 4 AM $ 0.0₆213
+0.40%
$ 44,767 $ 245
Jun 11, 3 AM $ 0.0₆212
+2.22%
$ 44,448 $ 243
Jun 11, 2 AM $ 0.0₆206
-0.74%
$ 43,253 $ 246
Jun 11, 1 AM $ 0.0₆208
+0.87%
$ 43,617 $ 247
Jun 11, 12 AM $ 0.0₆206
+0.83%
$ 43,184 $ 245
Jun 10, 11 PM $ 0.0₆214
+0.00%
$ 44,881 $ 241
Jun 10, 10 PM $ 0.0₆213
-1.89%
$ 44,742 $ 214
Jun 10, 9 PM $ 0.0₆222
+0.71%
$ 46,539 $ 200
Jun 10, 8 PM $ 0.0₆221
-0.82%
$ 46,383 $ 199
Jun 10, 7 PM $ 0.0₆224
+0.12%
$ 47,041 $ 202
Jun 10, 6 PM $ 0.0₆222
-0.81%
$ 46,550 $ 204
Jun 10, 5 PM $ 0.0₆223
+0.20%
$ 46,806 $ 202
Jun 10, 4 PM $ 0.0₆224
-0.30%
$ 46,988 $ 195
Jun 10, 3 PM $ 0.0₆215
-4.15%
$ 45,095 $ 50
Jun 10, 2 PM $ 0.0₆224
+0.17%
$ 47,125 $ 34
Jun 10, 1 PM $ 0.0₆229
+0.87%
$ 48,089 $ 27
Jun 10, 12 PM $ 0.0₆227
+1.98%
$ 47,581 $ 21
Jun 10, 11 AM $ 0.0₆222
-1.47%
$ 46,705 $ 36
Jun 10, 10 AM $ 0.0₆226
+4.91%
$ 47,491 $ 37
Jun 10, 9 AM $ 0.0₆215
+0.47%
$ 45,143 $ 21
Jun 10, 8 AM $ 0.0₆214
-0.43%
$ 44,959 $ 20
Jun 10, 7 AM $ 0.0₆216
+0.27%
$ 45,279 $ 20
Jun 10, 6 AM $ 0.0₆215
+0.58%
$ 45,124 $ 20
Jun 10, 5 AM $ 0.0₆213
-0.76%
$ 44,789 $ 20
Jun 10, 4 AM $ 0.0₆215
-0.83%
$ 45,211 $ 60
Jun 10, 3 AM $ 0.0₆218
+0.66%
$ 45,693 $ 61
Jun 10, 2 AM $ 0.0₆215
-1.47%
$ 45,226 $ 61
Jun 10, 1 AM $ 0.0₆218
-0.36%
$ 45,840 $ 69
Jun 10, 12 AM $ 0.0₆219
-0.55%
$ 45,988 $ 71
Jun 9, 11 PM $ 0.0₆222
-0.15%
$ 46,651 $ 71
Jun 9, 10 PM $ 0.0₆223
+0.43%
$ 46,757 $ 65
Jun 9, 9 PM $ 0.0₆223
-0.71%
$ 46,826 $ 65
Jun 9, 8 PM $ 0.0₆224
+0.28%
$ 47,103 $ 66
Jun 9, 7 PM $ 0.0₆223
+0.54%
$ 46,907 $ 66
Jun 9, 6 PM $ 0.0₆225
-0.09%
$ 47,155 $ 66
Jun 9, 5 PM $ 0.0₆225
+1.74%
$ 47,346 $ 317
Jun 9, 4 PM $ 0.0₆22
-1.30%
$ 46,227 $ 349