Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGRAM Historical Data

TGRAM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.0₆566
-1.82%
$118,865 $2,193
Jun 17, 7 AM $0.0₆575
-1.49%
$120,851 $2,269
Jun 17, 6 AM $0.0₆588
+2.95%
$123,565 $2,405
Jun 17, 5 AM $0.0₆581
-0.29%
$122,082 $2,406
Jun 17, 4 AM $0.0₆583
+6.01%
$122,388 $2,395
Jun 17, 3 AM $0.0₆551
+1.03%
$115,785 $2,343
Jun 17, 2 AM $0.0₆545
-0.31%
$114,533 $2,334
Jun 17, 1 AM $0.0₆545
+0.10%
$114,404 $2,333
Jun 16, 9 PM $0.0₆492
+6.99%
$103,346 $1,567
Jun 16, 7 PM $0.0₆501
+13.81%
$105,163 $1,409
Jun 16, 6 PM $0.0₆366
+2.99%
$76,892 $2,572
Jun 16, 5 PM $0.0₆384
+0.37%
$80,709 $2,623
Jun 16, 4 PM $0.0₆385
-0.21%
$80,877 $2,687
Jun 16, 3 PM $0.0₆386
+1.35%
$81,074 $3,317
Jun 16, 2 PM $0.0₆383
+0.29%
$80,335 $3,588
Jun 16, 1 PM $0.0₆401
-0.17%
$84,200 $3,468
Jun 16, 12 PM $0.0₆398
-8.33%
$83,544 $3,561
Jun 16, 11 AM $0.0₆433
-1.21%
$90,987 $3,611
Jun 16, 10 AM $0.0₆438
+0.81%
$91,973 $3,837
Jun 16, 9 AM $0.0₆437
-0.04%
$91,690 $3,832
Jun 16, 7 AM $0.0₆442
+0.00%
$92,781 $3,697
Jun 16, 6 AM $0.0₆441
+1.30%
$92,656 $3,690
Jun 16, 5 AM $0.0₆44
-0.13%
$92,485 $3,942
Jun 16, 4 AM $0.0₆441
-0.34%
$92,531 $4,146
Jun 16, 3 AM $0.0₆442
+0.59%
$92,760 $6,484
Jun 16, 2 AM $0.0₆435
-1.77%
$91,292 $6,440
Jun 16, 1 AM $0.0₆443
-0.18%
$92,971 $6,543
Jun 15, 6 PM $0.0₆537
-3.99%
$112,865 $5,719
Jun 15, 4 PM $0.0₆725
+0.00%
$152,185 $5,933
Jun 15, 3 PM $0.0₆719
+18.76%
$150,992 $7,259
Jun 15, 2 PM $0.0₆603
+4.32%
$126,647 $7,666
Jun 15, 1 PM $0.0₆506
+6.45%
$106,173 $7,599
Jun 15, 12 PM $0.0₆553
+0.00%
$116,068 $7,569
Jun 15, 11 AM $0.0₆609
+2.64%
$127,916 $8,029
Jun 15, 10 AM $0.0₆605
-0.08%
$127,073 $8,180
Jun 15, 4 AM $0.0₆997
+4.28%
$209,464 $7,485
Jun 14, 9 PM $0.0₆953
+0.00%
$200,137 $7,788
Jun 14, 8 PM $0.0₆82
+11.41%
$172,134 $8,689
Jun 14, 6 PM $0.0₆809
-2.04%
$169,946 $8,709
Jun 14, 12 PM $0.0₆696
+0.00%
$146,235 $5,329
Jun 14, 11 AM $0.0₆622
+0.37%
$130,707 $5,339
Jun 14, 5 AM $0.0₆515
+0.00%
$108,088 $4,148
Jun 14, 4 AM $0.0₆517
+4.44%
$108,501 $4,032
Jun 14, 3 AM $0.0₆494
-0.14%
$103,719 $4,024
Jun 14, 2 AM $0.0₆494
+1.44%
$103,725 $4,023
Jun 13, 7 PM $0.0₆387
+9.67%
$81,278 $154
Jun 13, 6 PM $0.0₆346
+4.62%
$72,750 $96
Jun 13, 5 PM $0.0₆33
+0.25%
$69,234 $73
Jun 13, 4 PM $0.0₆331
-0.38%
$69,544 $71
Jun 13, 3 PM $0.0₆331
+0.91%
$69,573 $66