Coinranking
TGRAM Historical Data
TGRAM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2 PM | $0.0₆328 | +0.27% | ||
| Jun 13, 1 PM | $0.0₆326 | +0.03% | ||
| Jun 13, 12 PM | $0.0₆326 | -0.30% | ||
| Jun 13, 11 AM | $0.0₆327 | +0.04% | ||
| Jun 13, 10 AM | $0.0₆325 | -0.11% | ||
| Jun 13, 9 AM | $0.0₆324 | -0.14% | ||
| Jun 13, 8 AM | $0.0₆326 | +0.13% | ||
| Jun 13, 7 AM | $0.0₆326 | +1.38% | ||
| Jun 13, 6 AM | $0.0₆32 | -0.71% | ||
| Jun 13, 5 AM | $0.0₆325 | +1.85% | ||
| Jun 13, 4 AM | $0.0₆32 | -0.25% | ||
| Jun 13, 3 AM | $0.0₆32 | -0.11% | ||
| Jun 13, 2 AM | $0.0₆322 | -0.25% | ||
| Jun 13, 1 AM | $0.0₆322 | +0.31% | ||
| Jun 13, 12 AM | $0.0₆32 | -0.88% | ||
| Jun 12, 11 PM | $0.0₆323 | +2.63% | ||
| Jun 12, 10 PM | $0.0₆313 | -0.02% | ||
| Jun 12, 9 PM | $0.0₆315 | +0.23% | ||
| Jun 12, 8 PM | $0.0₆316 | -3.72% | ||
| Jun 12, 7 PM | $0.0₆328 | +0.60% | ||
| Jun 12, 6 PM | $0.0₆328 | -1.72% | ||
| Jun 12, 5 PM | $0.0₆334 | +0.48% | ||
| Jun 12, 4 PM | $0.0₆332 | +0.39% | ||
| Jun 12, 3 PM | $0.0₆333 | +0.06% | ||
| Jun 12, 2 PM | $0.0₆332 | +0.74% | ||
| Jun 12, 1 PM | $0.0₆33 | +2.84% | ||
| Jun 12, 12 PM | $0.0₆325 | +0.00% | ||
| Jun 12, 11 AM | $0.0₆288 | -1.69% | ||
| Jun 12, 10 AM | $0.0₆267 | +7.80% | ||
| Jun 12, 9 AM | $0.0₆246 | +2.90% | ||
| Jun 12, 8 AM | $0.0₆238 | +1.16% | ||
| Jun 12, 7 AM | $0.0₆233 | +0.24% | ||
| Jun 12, 6 AM | $0.0₆233 | -2.94% | ||
| Jun 12, 5 AM | $0.0₆239 | +2.21% | ||
| Jun 12, 4 AM | $0.0₆234 | -0.30% | ||
| Jun 12, 3 AM | $0.0₆234 | -0.48% | ||
| Jun 12, 2 AM | $0.0₆237 | +1.72% | ||
| Jun 12, 1 AM | $0.0₆232 | +0.40% | ||
| Jun 12, 12 AM | $0.0₆232 | +5.42% | ||
| Jun 11, 11 PM | $0.0₆221 | +0.08% | ||
| Jun 11, 10 PM | $0.0₆221 | -0.62% | ||
| Jun 11, 9 PM | $0.0₆216 | -0.81% | ||
| Jun 11, 8 PM | $0.0₆216 | +0.40% | ||
| Jun 11, 7 PM | $0.0₆216 | +0.65% | ||
| Jun 11, 6 PM | $0.0₆213 | +2.06% | ||
| Jun 11, 5 PM | $0.0₆207 | +2.54% | ||
| Jun 11, 4 PM | $0.0₆203 | +0.46% | ||
| Jun 11, 3 PM | $0.0₆203 | +0.30% | ||
| Jun 11, 2 PM | $0.0₆203 | -1.00% | ||
| Jun 11, 1 PM | $0.0₆204 | -0.37% | ||