Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGRAM Historical Data

TGRAM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $0.0₆205
-1.44%
$42,959 $246
Jun 11, 11 AM $0.0₆207
-0.65%
$43,526 $250
Jun 11, 10 AM $0.0₆208
+0.91%
$43,670 $251
Jun 11, 9 AM $0.0₆206
-0.54%
$43,177 $266
Jun 11, 8 AM $0.0₆21
-2.03%
$44,165 $268
Jun 11, 7 AM $0.0₆214
+0.22%
$44,926 $252
Jun 11, 6 AM $0.0₆215
+0.14%
$45,081 $248
Jun 11, 5 AM $0.0₆212
-0.48%
$44,571 $249
Jun 11, 4 AM $0.0₆213
+0.40%
$44,767 $245
Jun 11, 3 AM $0.0₆212
+2.22%
$44,448 $243
Jun 11, 2 AM $0.0₆206
-0.74%
$43,253 $246
Jun 11, 1 AM $0.0₆208
+0.87%
$43,617 $247
Jun 11, 12 AM $0.0₆206
+0.83%
$43,184 $245
Jun 10, 11 PM $0.0₆214
+0.00%
$44,881 $241
Jun 10, 10 PM $0.0₆213
-1.89%
$44,742 $214
Jun 10, 9 PM $0.0₆222
+0.71%
$46,539 $200
Jun 10, 8 PM $0.0₆221
-0.82%
$46,383 $199
Jun 10, 7 PM $0.0₆224
+0.12%
$47,041 $202
Jun 10, 6 PM $0.0₆222
-0.81%
$46,550 $204
Jun 10, 5 PM $0.0₆223
+0.20%
$46,806 $202
Jun 10, 4 PM $0.0₆224
-0.30%
$46,988 $195
Jun 10, 3 PM $0.0₆215
-4.15%
$45,095 $50
Jun 10, 2 PM $0.0₆224
+0.17%
$47,125 $34
Jun 10, 1 PM $0.0₆229
+0.87%
$48,089 $27
Jun 10, 12 PM $0.0₆227
+1.98%
$47,581 $21
Jun 10, 11 AM $0.0₆222
-1.47%
$46,705 $36
Jun 10, 10 AM $0.0₆226
+4.91%
$47,491 $37
Jun 10, 9 AM $0.0₆215
+0.47%
$45,143 $21
Jun 10, 8 AM $0.0₆214
-0.43%
$44,959 $20
Jun 10, 7 AM $0.0₆216
+0.27%
$45,279 $20
Jun 10, 6 AM $0.0₆215
+0.58%
$45,124 $20
Jun 10, 5 AM $0.0₆213
-0.76%
$44,789 $20
Jun 10, 4 AM $0.0₆215
-0.83%
$45,211 $60
Jun 10, 3 AM $0.0₆218
+0.66%
$45,693 $61
Jun 10, 2 AM $0.0₆215
-1.47%
$45,226 $61
Jun 10, 1 AM $0.0₆218
-0.36%
$45,840 $69
Jun 10, 12 AM $0.0₆219
-0.55%
$45,988 $71
Jun 9, 11 PM $0.0₆222
-0.15%
$46,651 $71
Jun 9, 10 PM $0.0₆223
+0.43%
$46,757 $65
Jun 9, 9 PM $0.0₆223
-0.71%
$46,826 $65
Jun 9, 8 PM $0.0₆224
+0.28%
$47,103 $66
Jun 9, 7 PM $0.0₆223
+0.54%
$46,907 $66
Jun 9, 6 PM $0.0₆225
-0.09%
$47,155 $66
Jun 9, 5 PM $0.0₆225
+1.74%
$47,346 $317
Jun 9, 4 PM $0.0₆22
-1.30%
$46,227 $349
Jun 9, 3 PM $0.0₆222
-0.60%
$46,720 $352
Jun 9, 2 PM $0.0₆224
-2.17%
$47,082 $353
Jun 9, 1 PM $0.0₆227
-0.64%
$47,604 $362
Jun 9, 12 PM $0.0₆23
-2.62%
$48,238 $360
Jun 9, 11 AM $0.0₆235
+0.52%
$49,408 $342