TGRAM Historical Data

TGRAM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₆207
-2.36%
$ 43,441 $ 411
Jun 7, 11 AM $ 0.0₆212
+2.40%
$ 44,582 $ 397
Jun 7, 10 AM $ 0.0₆208
-0.12%
$ 43,737 $ 381
Jun 7, 9 AM $ 0.0₆208
-2.23%
$ 43,704 $ 383
Jun 7, 8 AM $ 0.0₆21
+0.86%
$ 44,094 $ 391
Jun 7, 7 AM $ 0.0₆209
-1.51%
$ 43,897 $ 386
Jun 7, 6 AM $ 0.0₆212
+10.33%
$ 44,486 $ 383
Jun 7, 5 AM $ 0.0₆19
+0.06%
$ 39,859 $ 343
Jun 7, 4 AM $ 0.0₆192
+0.00%
$ 40,365 $ 339
Jun 6, 10 PM $ 0.0₆258
+0.90%
$ 54,156 $ 174
Jun 6, 9 PM $ 0.0₆253
+2.10%
$ 53,225 $ 171
Jun 6, 8 PM $ 0.0₆25
+0.21%
$ 52,432 $ 172
Jun 6, 7 PM $ 0.0₆249
+6.89%
$ 52,309 $ 199
Jun 6, 6 PM $ 0.0₆234
+1.29%
$ 49,110 $ 209
Jun 6, 5 PM $ 0.0₆231
-2.14%
$ 48,505 $ 207
Jun 6, 4 PM $ 0.0₆234
+0.47%
$ 49,128 $ 269
Jun 6, 3 PM $ 0.0₆233
-7.58%
$ 49,029 $ 343
Jun 6, 2 PM $ 0.0₆253
+8.96%
$ 53,042 $ 315
Jun 6, 1 PM $ 0.0₆233
+0.74%
$ 48,935 $ 227
Jun 6, 12 PM $ 0.0₆228
-0.89%
$ 47,934 $ 228
Jun 6, 11 AM $ 0.0₆229
-0.05%
$ 48,192 $ 227
Jun 6, 10 AM $ 0.0₆229
-0.87%
$ 48,195 $ 227
Jun 6, 9 AM $ 0.0₆237
+1.68%
$ 49,710 $ 237
Jun 6, 8 AM $ 0.0₆233
+3.04%
$ 48,905 $ 238
Jun 6, 7 AM $ 0.0₆227
+1.14%
$ 47,733 $ 232
Jun 6, 6 AM $ 0.0₆226
+1.30%
$ 47,417 $ 236
Jun 6, 5 AM $ 0.0₆222
+2.47%
$ 46,722 $ 243
Jun 6, 4 AM $ 0.0₆215
-3.53%
$ 45,161 $ 236
Jun 6, 3 AM $ 0.0₆223
-0.39%
$ 46,851 $ 243
Jun 6, 2 AM $ 0.0₆225
-0.41%
$ 47,152 $ 244
Jun 6, 1 AM $ 0.0₆227
-0.65%
$ 47,632 $ 245
Jun 6, 12 AM $ 0.0₆226
+0.95%
$ 47,546 $ 249
Jun 5, 11 PM $ 0.0₆223
-1.16%
$ 46,793 $ 298
Jun 5, 10 PM $ 0.0₆225
-1.45%
$ 47,164 $ 299
Jun 5, 9 PM $ 0.0₆227
+1.46%
$ 47,732 $ 307
Jun 5, 8 PM $ 0.0₆223
+1.36%
$ 46,752 $ 307
Jun 5, 7 PM $ 0.0₆238
-0.46%
$ 50,051 $ 212
Jun 5, 6 PM $ 0.0₆244
-2.01%
$ 51,153 $ 214
Jun 5, 5 PM $ 0.0₆249
+7.44%
$ 52,283 $ 222
Jun 5, 4 PM $ 0.0₆242
+23.48%
$ 50,871 $ 192
Jun 5, 3 PM $ 0.0₆196
-2.30%
$ 41,160 $ 86
Jun 5, 2 PM $ 0.0₆202
+0.79%
$ 42,478 $ 84
Jun 5, 1 PM $ 0.0₆204
+1.50%
$ 42,839 $ 84
Jun 5, 12 PM $ 0.0₆207
-0.28%
$ 43,508 $ 94
Jun 5, 11 AM $ 0.0₆209
-0.26%
$ 43,987 $ 91
Jun 5, 10 AM $ 0.0₆209
-1.23%
$ 43,942 $ 92
Jun 5, 9 AM $ 0.0₆212
+1.28%
$ 44,537 $ 141
Jun 5, 8 AM $ 0.0₆211
-1.37%
$ 44,227 $ 175
Jun 5, 7 AM $ 0.0₆213
+2.10%
$ 44,630 $ 236
Jun 5, 6 AM $ 0.0₆207
-3.78%
$ 43,546 $ 386