Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGRAM Historical Data

TGRAM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 AM $0.0₆234
-0.38%
$49,092 $339
Jun 9, 9 AM $0.0₆234
-1.30%
$49,182 $340
Jun 9, 8 AM $0.0₆238
-0.68%
$49,960 $344
Jun 9, 7 AM $0.0₆239
-0.31%
$50,186 $347
Jun 9, 6 AM $0.0₆24
-0.53%
$50,365 $348
Jun 9, 5 AM $0.0₆239
+1.65%
$50,257 $350
Jun 9, 4 AM $0.0₆224
+0.66%
$47,045 $311
Jun 9, 3 AM $0.0₆22
-0.17%
$46,221 $306
Jun 9, 2 AM $0.0₆22
-2.37%
$46,121 $303
Jun 9, 1 AM $0.0₆225
+0.66%
$47,213 $296
Jun 9, 12 AM $0.0₆222
-2.44%
$46,671 $279
Jun 8, 11 PM $0.0₆228
-0.68%
$47,817 $284
Jun 8, 10 PM $0.0₆229
-0.21%
$48,131 $286
Jun 8, 9 PM $0.0₆231
-1.37%
$48,561 $287
Jun 8, 8 PM $0.0₆234
-0.55%
$49,118 $293
Jun 8, 7 PM $0.0₆234
-0.15%
$49,222 $332
Jun 8, 6 PM $0.0₆238
+2.36%
$49,942 $327
Jun 8, 4 PM $0.0₆233
+1.07%
$48,830 $46
Jun 8, 3 PM $0.0₆23
+1.86%
$48,315 $47
Jun 8, 2 PM $0.0₆225
-0.33%
$47,249 $46
Jun 8, 1 PM $0.0₆226
-0.20%
$47,500 $46
Jun 8, 12 PM $0.0₆227
-0.84%
$47,601 $127
Jun 8, 11 AM $0.0₆228
+1.27%
$47,890 $128
Jun 8, 10 AM $0.0₆227
+1.14%
$47,620 $133
Jun 8, 9 AM $0.0₆223
+0.35%
$46,827 $133
Jun 8, 8 AM $0.0₆223
-1.08%
$46,866 $133
Jun 8, 7 AM $0.0₆225
+0.48%
$47,298 $136
Jun 8, 6 AM $0.0₆225
+1.50%
$47,146 $141
Jun 8, 5 AM $0.0₆221
-0.93%
$46,423 $181
Jun 8, 4 AM $0.0₆223
-2.16%
$46,849 $183
Jun 8, 3 AM $0.0₆227
+1.28%
$47,631 $187
Jun 8, 2 AM $0.0₆224
+0.77%
$47,088 $184
Jun 8, 1 AM $0.0₆221
-1.19%
$46,445 $182
Jun 8, 12 AM $0.0₆224
+0.87%
$47,074 $193
Jun 7, 11 PM $0.0₆223
+0.20%
$46,874 $211
Jun 7, 10 PM $0.0₆224
+2.95%
$46,976 $212
Jun 7, 9 PM $0.0₆217
+0.00%
$45,658 $352
Jun 7, 8 PM $0.0₆2
+0.83%
$41,912 $305
Jun 7, 7 PM $0.0₆197
-3.47%
$41,453 $301
Jun 7, 6 PM $0.0₆206
-2.80%
$43,206 $355
Jun 7, 5 PM $0.0₆211
+0.58%
$44,319 $362
Jun 7, 4 PM $0.0₆21
+1.43%
$44,087 $358
Jun 7, 3 PM $0.0₆208
+0.01%
$43,606 $354
Jun 7, 2 PM $0.0₆208
+1.11%
$43,697 $386
Jun 7, 1 PM $0.0₆207
+2.68%
$43,394 $474
Jun 7, 12 PM $0.0₆207
-2.36%
$43,441 $411
Jun 7, 11 AM $0.0₆212
+2.40%
$44,582 $397
Jun 7, 10 AM $0.0₆208
-0.12%
$43,737 $381
Jun 7, 9 AM $0.0₆208
-2.23%
$43,704 $383
Jun 7, 8 AM $0.0₆21
+0.86%
$44,094 $391