Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TGRAM Historical Data

TGRAM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.0₇845
+0.20%
$17,745 $10
May 30, 10 PM $0.0₇852
-1.19%
$17,896 $10
May 30, 9 PM $0.0₇864
-0.61%
$18,143 $9
May 30, 8 PM $0.0₇87
+1.21%
$18,280 $9
May 30, 7 PM $0.0₇856
-1.23%
$17,975 $8
May 30, 6 PM $0.0₇868
+0.57%
$18,222 $9
May 30, 5 PM $0.0₇861
+1.45%
$18,080 $9
May 30, 4 PM $0.0₇85
+2.73%
$17,859 $7
May 30, 3 PM $0.0₇834
+1.00%
$17,511 $7
May 30, 2 PM $0.0₇826
+0.92%
$17,342 $7
May 30, 1 PM $0.0₇82
-2.16%
$17,219 $7
May 30, 11 AM $0.0₇807
-0.15%
$16,957 $37
May 30, 10 AM $0.0₇808
-0.29%
$16,963 $37
May 30, 9 AM $0.0₇811
-0.07%
$17,030 $37
May 30, 8 AM $0.0₇811
+0.29%
$17,033 $37
May 30, 7 AM $0.0₇81
-0.23%
$17,020 $37
May 30, 6 AM $0.0₇813
+0.33%
$17,069 $37
May 30, 5 AM $0.0₇808
+0.91%
$16,966 $37
May 30, 4 AM $0.0₇8
-0.96%
$16,798 $37
May 30, 3 AM $0.0₇814
-0.61%
$17,086 $37
May 30, 2 AM $0.0₇815
+0.52%
$17,114 $38
May 30, 1 AM $0.0₇809
+0.35%
$16,990 $37
May 30, 12 AM $0.0₇804
-0.07%
$16,891 $37
May 29, 11 PM $0.0₇805
-0.10%
$16,902 $37
May 29, 10 PM $0.0₇806
-0.62%
$16,934 $37
May 29, 9 PM $0.0₇81
-0.40%
$17,001 $37
May 29, 8 PM $0.0₇814
-0.16%
$17,097 $37
May 29, 7 PM $0.0₇812
-1.02%
$17,056 $37
May 29, 6 PM $0.0₇821
-1.06%
$17,237 $49
May 29, 5 PM $0.0₇828
-0.36%
$17,398 $50
May 29, 11 AM $0.0₇968
+0.00%
$20,333 $22
May 29, 10 AM $0.0₇968
-0.17%
$20,327 $22
May 29, 9 AM $0.0₇969
+0.20%
$20,344 $23
May 29, 8 AM $0.0₇97
+0.33%
$20,371 $120
May 29, 7 AM $0.0₇968
-0.05%
$20,334 $223
May 29, 6 AM $0.0₇967
+0.81%
$20,314 $224
May 29, 5 AM $0.0₇959
+0.03%
$20,139 $222
May 29, 4 AM $0.0₇957
+0.08%
$20,106 $222
May 29, 3 AM $0.0₇961
+0.31%
$20,191 $222
May 29, 2 AM $0.0₇959
-0.17%
$20,145 $222
May 29, 1 AM $0.0₇961
-0.54%
$20,178 $223
May 29, 12 AM $0.0₇964
+0.26%
$20,240 $224
May 28, 11 PM $0.0₇964
+0.62%
$20,242 $223
May 28, 10 PM $0.0₇958
-1.10%
$20,111 $222
May 28, 9 PM $0.0₇969
+0.23%
$20,357 $225
May 28, 8 PM $0.0₇967
+0.23%
$20,316 $224
May 28, 7 PM $0.0₆101
-0.31%
$21,206 $226
May 28, 6 PM $0.0₆101
+0.45%
$21,313 $214
May 28, 5 PM $0.0₆101
+0.09%
$21,150 $213
May 28, 4 PM $0.0₆1
+0.96%
$21,021 $227