Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TGRAM Historical Data

TGRAM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.0₇992
+0.43%
$20,832 $223
May 28, 2 PM $0.0₇994
+0.25%
$20,884 $223
May 28, 1 PM $0.0₇999
-0.87%
$20,983 $224
May 28, 12 PM $0.0₆101
-0.54%
$21,119 $227
May 28, 11 AM $0.0₇97
-1.43%
$20,372 $228
May 28, 10 AM $0.0₇986
-0.70%
$20,697 $217
May 28, 9 AM $0.0₇996
-0.22%
$20,918 $219
May 28, 8 AM $0.0₆108
+0.00%
$22,775 $75
May 28, 7 AM $0.0₆108
+1.01%
$22,706 $18
May 28, 6 AM $0.0₆107
-0.73%
$22,422 $18
May 28, 5 AM $0.0₆107
-1.07%
$22,510 $18
May 28, 4 AM $0.0₆107
-0.31%
$22,570 $68
May 28, 3 AM $0.0₆109
-0.55%
$22,797 $68
May 28, 2 AM $0.0₆109
-0.45%
$22,885 $69
May 28, 1 AM $0.0₆109
-0.91%
$22,886 $69
May 28, 12 AM $0.0₆11
-0.97%
$23,070 $69
May 27, 11 PM $0.0₆11
-0.19%
$23,181 $67
May 27, 10 PM $0.0₆111
-0.62%
$23,311 $67
May 27, 9 PM $0.0₆113
-0.99%
$23,808 $68
May 27, 8 PM $0.0₆115
+3.41%
$24,067 $69
May 27, 7 PM $0.0₆111
+0.86%
$23,286 $68
May 27, 6 PM $0.0₆11
-0.29%
$23,025 $67
May 27, 5 PM $0.0₆11
+5.40%
$23,021 $67
May 27, 4 PM $0.0₆104
-0.52%
$21,901 $53
May 27, 3 PM $0.0₆105
+1.57%
$22,114 $54
May 27, 2 PM $0.0₆103
-0.24%
$21,619 $54
May 27, 1 PM $0.0₆104
-0.82%
$21,742 $54
May 27, 12 PM $0.0₆105
-0.03%
$21,947 $54
May 27, 11 AM $0.0₆105
+0.28%
$21,959 $132
May 27, 10 AM $0.0₆104
-0.04%
$21,933 $131
May 27, 9 AM $0.0₆104
-0.45%
$21,924 $131
May 27, 8 AM $0.0₆105
+1.28%
$22,002 $132
May 27, 7 AM $0.0₆104
-0.99%
$21,770 $128
May 27, 6 AM $0.0₆104
-1.28%
$21,924 $129
May 27, 5 AM $0.0₆106
-11.27%
$22,288 $299
May 27, 4 AM $0.0₆119
-1.36%
$25,062 $252
May 27, 3 AM $0.0₆122
+0.16%
$25,567 $318
May 27, 2 AM $0.0₆122
+0.78%
$25,714 $320
May 27, 1 AM $0.0₆122
-0.52%
$25,609 $320
May 27, 12 AM $0.0₆122
+0.19%
$25,650 $323
May 26, 11 PM $0.0₆122
-0.36%
$25,624 $321
May 26, 10 PM $0.0₆123
+0.04%
$25,731 $322
May 26, 9 PM $0.0₆123
-2.29%
$25,755 $350
May 26, 8 PM $0.0₆127
-0.04%
$26,574 $358
May 26, 7 PM $0.0₆125
+2.06%
$26,173 $361
May 26, 6 PM $0.0₆122
+2.45%
$25,687 $349
May 26, 5 PM $0.0₆118
-1.87%
$24,847 $356
May 26, 4 PM $0.0₆121
-0.07%
$25,307 $359
May 26, 3 PM $0.0₆121
-0.56%
$25,390 $353
May 26, 2 PM $0.0₆123
+0.17%
$25,844 $377