Coinranking
TGRAM Historical Data
TGRAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2025 | $0.0₆248 | +0.16% | ||
| Aug 26, 2025 | $0.0₆248 | +4.77% | ||
| Aug 25, 2025 | $0.0₆238 | -6.95% | ||
| Aug 24, 2025 | $0.0₆255 | -9.45% | ||
| Aug 23, 2025 | $0.0₆27 | +24.54% | ||
| Aug 22, 2025 | $0.0₆342 | -20.58% | ||
| Aug 21, 2025 | $0.0₆432 | +7.07% | ||
| Aug 20, 2025 | $0.0₆405 | -5.93% | ||
| Aug 19, 2025 | $0.0₆433 | +4.40% | ||
| Aug 12, 2025 | $0.0₆253 | +2.21% | ||
| Aug 11, 2025 | $0.0₆248 | +5.23% | ||
| Aug 3, 2025 | $0.0₆213 | +1.83% | ||
| Aug 2, 2025 | $0.0₆208 | +0.72% | ||
| Aug 1, 2025 | $0.0₆223 | +4.97% | ||
| Jul 31, 2025 | $0.0₆168 | -16.78% | ||
| Jul 30, 2025 | $0.0₆202 | -12.91% | ||
| Jul 29, 2025 | $0.0₆233 | +2.34% | ||
| Jul 28, 2025 | $0.0₆228 | -5.03% | ||
| Jul 27, 2025 | $0.0₆24 | +1.54% | ||
| Jul 26, 2025 | $0.0₆237 | +2.20% | ||
| Jul 25, 2025 | $0.0₆22 | +0.21% | ||
| Jul 24, 2025 | $0.0₆22 | -8.81% | ||
| Jul 23, 2025 | $0.0₆241 | +1.12% | ||
| Jul 22, 2025 | $0.0₆252 | +2.29% | ||
| Jul 21, 2025 | $0.0₆247 | -0.37% | ||
| Jul 19, 2025 | $0.0₆234 | -1.02% | ||
| Jul 18, 2025 | $0.0₆236 | +2.08% | ||
| Jul 17, 2025 | $0.0₆232 | +0.11% | ||
| Jul 16, 2025 | $0.0₆231 | -2.19% | ||
| Jul 15, 2025 | $0.0₆236 | +0.80% | ||
| Jul 14, 2025 | $0.0₆234 | +1.20% | ||
| Jul 13, 2025 | $0.0₆231 | +9.11% | ||
| Jul 12, 2025 | $0.0₆211 | +0.76% | ||
| Jul 11, 2025 | $0.0₆21 | -0.70% | ||
| Jul 10, 2025 | $0.0₆208 | -2.76% | ||
| Jul 8, 2025 | $0.0₆21 | +2.40% | ||
| Jul 7, 2025 | $0.0₆205 | -4.45% | ||
| Jul 6, 2025 | $0.0₆19 | -11.44% | ||
| Jul 5, 2025 | $0.0₆228 | +8.85% | ||
| Jul 4, 2025 | $0.0₆209 | -13.30% | ||
| Jul 3, 2025 | $0.0₆242 | -0.21% | ||
| Jul 2, 2025 | $0.0₆243 | -3.33% | ||
| Jul 1, 2025 | $0.0₆25 | -0.56% | ||
| Jun 30, 2025 | $0.0₆252 | +9.34% | ||
| Jun 29, 2025 | $0.0₆231 | +0.20% | ||
| Jan 23, 2025 | $0.0₆187 | +3.54% | ||
| Jan 22, 2025 | $0.0₆167 | -21.13% | ||
| Jan 21, 2025 | $0.0₆199 | -2.68% | ||
| Jan 20, 2025 | $0.0₆205 | -35.97% | ||
| Jan 19, 2025 | $0.0₆32 | -12.74% | ||