TGRAM Historical Data

TGRAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0₆265
-0.27%
$ 55,631 $ 39
Aug 7, 1 PM $ 0.0₆265
+0.27%
$ 55,734 $ 39
Aug 7, 12 PM $ 0.0₆265
-0.51%
$ 55,612 $ 39
Aug 7, 11 AM $ 0.0₆265
+0.00%
$ 55,735 $ 39
Aug 7, 10 AM $ 0.0₆265
-0.03%
$ 55,737 $ 39
Aug 7, 9 AM $ 0.0₆266
+0.36%
$ 55,790 $ 39
Aug 7, 8 AM $ 0.0₆265
+0.08%
$ 55,709 $ 39
Aug 7, 7 AM $ 0.0₆266
-0.06%
$ 55,795 $ 39
Aug 7, 6 AM $ 0.0₆266
+0.25%
$ 55,807 $ 39
Aug 7, 5 AM $ 0.0₆265
+0.48%
$ 55,705 $ 66
Aug 7, 4 AM $ 0.0₆264
+0.54%
$ 55,350 $ 66
Aug 7, 3 AM $ 0.0₆259
-3.38%
$ 54,468 $ 65
Aug 7, 2 AM $ 0.0₆278
-0.10%
$ 58,404 $ 54
Aug 7, 1 AM $ 0.0₆279
-0.29%
$ 58,635 $ 54
Aug 7, 12 AM $ 0.0₆279
-0.11%
$ 58,685 $ 51
Aug 6, 11 PM $ 0.0₆28
-0.15%
$ 58,714 $ 51
Aug 6, 10 PM $ 0.0₆281
-0.28%
$ 58,962 $ 53
Aug 6, 9 PM $ 0.0₆281
+0.10%
$ 59,022 $ 53
Aug 6, 8 PM $ 0.0₆281
-0.13%
$ 59,011 $ 55
Aug 6, 7 PM $ 0.0₆282
-0.02%
$ 59,128 $ 55
Aug 6, 6 PM $ 0.0₆282
-0.42%
$ 59,140 $ 56
Aug 6, 5 PM $ 0.0₆283
+1.93%
$ 59,456 $ 47
Aug 6, 4 PM $ 0.0₆279
+0.20%
$ 58,588 $ 42
Aug 6, 3 PM $ 0.0₆279
+1.82%
$ 58,578 $ 42
Aug 6, 2 PM $ 0.0₆273
+0.14%
$ 57,402 $ 35
Aug 6, 1 PM $ 0.0₆273
+0.25%
$ 57,328 $ 35
Aug 6, 12 PM $ 0.0₆273
-0.11%
$ 57,289 $ 35
Aug 6, 11 AM $ 0.0₆274
+0.19%
$ 57,451 $ 70
Aug 6, 10 AM $ 0.0₆273
+0.02%
$ 57,357 $ 81
Aug 6, 9 AM $ 0.0₆273
-1.01%
$ 57,407 $ 80
Aug 6, 8 AM $ 0.0₆276
+0.13%
$ 57,970 $ 81
Aug 6, 7 AM $ 0.0₆276
-0.14%
$ 57,940 $ 81
Aug 6, 6 AM $ 0.0₆276
-0.05%
$ 58,020 $ 81
Aug 6, 5 AM $ 0.0₆262
-0.12%
$ 55,016 $ 53
Aug 6, 4 AM $ 0.0₆261
+0.26%
$ 54,914 $ 82
Aug 6, 3 AM $ 0.0₆261
+0.00%
$ 54,781 $ 82
Aug 6, 2 AM $ 0.0₆261
-0.08%
$ 54,788 $ 82
Aug 6, 1 AM $ 0.0₆261
-0.39%
$ 54,888 $ 82
Aug 6, 12 AM $ 0.0₆263
+0.04%
$ 55,149 $ 82
Aug 5, 11 PM $ 0.0₆263
+0.18%
$ 55,287 $ 82
Aug 5, 10 PM $ 0.0₆263
+0.09%
$ 55,208 $ 82
Aug 5, 9 PM $ 0.0₆263
-0.77%
$ 55,132 $ 81
Aug 5, 8 PM $ 0.0₆266
+0.41%
$ 55,767 $ 84
Aug 5, 7 PM $ 0.0₆264
-0.08%
$ 55,518 $ 84
Aug 5, 6 PM $ 0.0₆265
+0.34%
$ 55,572 $ 84
Aug 5, 5 PM $ 0.0₆265
+1.30%
$ 55,586 $ 84
Aug 5, 4 PM $ 0.0₆261
+0.00%
$ 54,836 $ 81
Aug 5, 3 PM $ 0.0₆261
+0.07%
$ 54,713 $ 81
Aug 5, 2 PM $ 0.0₆26
-0.19%
$ 54,573 $ 116
Aug 5, 1 PM $ 0.0₆26
-0.19%
$ 54,501 $ 115