TGRAM Historical Data

TGRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₆231
-3.09%
$ 48,448 $ 452
Jun 4, 8 PM $ 0.0₆239
+0.26%
$ 50,145 $ 541
Jun 4, 7 PM $ 0.0₆24
-0.19%
$ 50,419 $ 750
Jun 4, 6 PM $ 0.0₆24
-0.23%
$ 50,463 $ 756
Jun 4, 5 PM $ 0.0₆24
-1.23%
$ 50,345 $ 757
Jun 4, 4 PM $ 0.0₆243
-0.19%
$ 50,957 $ 763
Jun 4, 3 PM $ 0.0₆245
-0.03%
$ 51,447 $ 766
Jun 4, 2 PM $ 0.0₆245
-0.44%
$ 51,422 $ 772
Jun 4, 8 AM $ 0.0₆369
+9.73%
$ 77,569 $ 1,215
Jun 4, 7 AM $ 0.0₆319
+0.21%
$ 66,981 $ 1,153
Jun 4, 6 AM $ 0.0₆308
+9.67%
$ 64,677 $ 998
Jun 4, 5 AM $ 0.0₆282
-1.39%
$ 59,146 $ 958
Jun 4, 4 AM $ 0.0₆285
-1.41%
$ 59,897 $ 1,130
Jun 4, 3 AM $ 0.0₆29
+4.13%
$ 60,921 $ 1,144
Jun 4, 2 AM $ 0.0₆278
+0.92%
$ 58,480 $ 1,094
Jun 4, 1 AM $ 0.0₆309
-1.78%
$ 64,836 $ 1,038
Jun 4, 12 AM $ 0.0₆315
-1.81%
$ 66,108 $ 1,109
Jun 3, 11 PM $ 0.0₆321
+0.92%
$ 67,497 $ 1,145
Jun 3, 10 PM $ 0.0₆32
-1.01%
$ 67,232 $ 1,142
Jun 3, 9 PM $ 0.0₆321
+19.03%
$ 67,381 $ 1,160
Jun 3, 8 PM $ 0.0₆278
-1.07%
$ 58,363 $ 1,044
Jun 3, 7 PM $ 0.0₆285
-5.64%
$ 59,861 $ 850
Jun 3, 6 PM $ 0.0₆301
+1.12%
$ 63,279 $ 871
Jun 3, 5 PM $ 0.0₆3
+0.41%
$ 63,098 $ 863
Jun 3, 4 PM $ 0.0₆3
-1.42%
$ 62,920 $ 873
Jun 3, 3 PM $ 0.0₆305
-1.79%
$ 64,014 $ 974
Jun 3, 2 PM $ 0.0₆311
+0.00%
$ 65,269 $ 1,460
Jun 3, 10 AM $ 0.0₆293
-0.87%
$ 61,596 $ 1,383
Jun 3, 9 AM $ 0.0₆294
-2.85%
$ 61,745 $ 1,406
Jun 3, 8 AM $ 0.0₆302
+1.74%
$ 63,494 $ 1,471
Jun 3, 7 AM $ 0.0₆296
+3.22%
$ 62,213 $ 1,586
Jun 3, 6 AM $ 0.0₆291
+0.95%
$ 61,106 $ 1,611
Jun 3, 5 AM $ 0.0₆286
-7.02%
$ 60,055 $ 1,620
Jun 3, 4 AM $ 0.0₆307
+1.58%
$ 64,552 $ 1,476
Jun 3, 2 AM $ 0.0₆33
-1.25%
$ 69,204 $ 1,478
Jun 3, 1 AM $ 0.0₆332
-0.92%
$ 69,749 $ 1,446
Jun 3, 12 AM $ 0.0₆291
+0.81%
$ 61,027 $ 1,412
Jun 2, 11 PM $ 0.0₆284
-0.92%
$ 59,715 $ 1,402
Jun 2, 10 PM $ 0.0₆292
-0.10%
$ 61,266 $ 1,571
Jun 2, 9 PM $ 0.0₆293
-1.73%
$ 61,426 $ 1,631
Jun 2, 8 PM $ 0.0₆295
-1.42%
$ 61,874 $ 1,830
Jun 2, 7 PM $ 0.0₆296
-1.60%
$ 62,225 $ 2,113
Jun 2, 6 PM $ 0.0₆302
-1.18%
$ 63,372 $ 2,347
Jun 2, 5 PM $ 0.0₆302
+2.04%
$ 63,368 $ 2,413
Jun 2, 4 PM $ 0.0₆297
-3.20%
$ 62,473 $ 3,219
Jun 2, 3 PM $ 0.0₆299
+9.23%
$ 62,715 $ 10,152
Jun 2, 2 PM $ 0.0₆341
+46.48%
$ 71,564 $ 10,052
Jun 2, 1 PM $ 0.0₆233
+1.00%
$ 48,934 $ 10,111
Jun 2, 12 PM $ 0.0₆231
+2.38%
$ 48,513 $ 10,374
Jun 2, 10 AM $ 0.0₆251
+0.00%
$ 52,745 $ 10,343