Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGRAM Historical Data

TGRAM Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.0₇7
-0.70%
$14,705 $5
May 11, 8 PM $0.0₇711
+0.70%
$14,923 $5
May 11, 7 PM $0.0₇686
+2.13%
$14,415 $5
May 11, 6 PM $0.0₇672
-0.44%
$14,120 $2
May 11, 5 PM $0.0₇679
+0.64%
$14,260 $2
May 11, 4 PM $0.0₇688
+2.92%
$14,454 $2
May 11, 3 PM $0.0₇67
+1.72%
$14,079 $8
May 11, 2 PM $0.0₇656
-0.98%
$13,775 $7
May 11, 1 PM $0.0₇659
+0.23%
$13,843 $10
May 11, 12 PM $0.0₇659
-0.60%
$13,840 $10
May 11, 11 AM $0.0₇666
-0.81%
$13,983 $24
May 11, 10 AM $0.0₇674
+1.70%
$14,162 $25
May 11, 9 AM $0.0₇662
-0.44%
$13,892 $24
May 11, 8 AM $0.0₇66
+1.48%
$13,863 $24
May 11, 7 AM $0.0₇651
-0.39%
$13,677 $21
May 11, 6 AM $0.0₇659
-0.22%
$13,830 $21
May 11, 5 AM $0.0₇662
+0.88%
$13,899 $21
May 11, 4 AM $0.0₇653
-0.99%
$13,709 $21
May 11, 3 AM $0.0₇667
-3.25%
$14,014 $21
May 11, 2 AM $0.0₇69
-0.21%
$14,485 $22
May 11, 1 AM $0.0₇692
-1.53%
$14,530 $22
May 11, 12 AM $0.0₇703
+0.12%
$14,755 $22
May 10, 11 PM $0.0₇704
+1.74%
$14,786 $22
May 10, 10 PM $0.0₇69
+2.50%
$14,486 $22
May 10, 9 PM $0.0₇67
-0.15%
$14,067 $22
May 10, 8 PM $0.0₇681
-1.56%
$14,292 $68
May 10, 7 PM $0.0₇696
+0.74%
$14,623 $70
May 10, 6 PM $0.0₇691
-0.72%
$14,513 $78
May 10, 5 PM $0.0₇689
+0.61%
$14,466 $78
May 10, 4 PM $0.0₇702
+0.02%
$14,749 $81
May 10, 3 PM $0.0₇701
-1.35%
$14,720 $77
May 10, 2 PM $0.0₇706
+1.06%
$14,821 $129
May 10, 1 PM $0.0₇697
+0.56%
$14,641 $127
May 10, 12 PM $0.0₇696
+6.72%
$14,626 $124
May 10, 11 AM $0.0₇653
+0.22%
$13,703 $108
May 10, 10 AM $0.0₇65
-1.07%
$13,641 $310
May 10, 9 AM $0.0₇659
+0.08%
$13,849 $312
May 10, 8 AM $0.0₇664
-1.37%
$13,948 $313
May 10, 7 AM $0.0₇673
-0.41%
$14,142 $320
May 10, 6 AM $0.0₇679
+0.52%
$14,258 $322
May 10, 5 AM $0.0₇672
-1.36%
$14,120 $321
May 10, 4 AM $0.0₇682
-1.58%
$14,312 $324
May 10, 3 AM $0.0₇696
+3.64%
$14,606 $329
May 10, 2 AM $0.0₇669
+1.25%
$14,052 $319
May 10, 1 AM $0.0₇657
+0.03%
$13,793 $314
May 10, 12 AM $0.0₇655
-0.81%
$13,745 $312
May 9, 11 PM $0.0₇666
+0.26%
$13,982 $320
May 9, 10 PM $0.0₇661
-1.03%
$13,876 $322
May 9, 9 PM $0.0₇603
+0.37%
$12,653 $321
May 9, 8 PM $0.0₇604
+0.46%
$12,674 $273