Coinranking
TGRAM Historical Data
TGRAM
Page 5
| Date | | |
|---|---|---|
| Oct 1, 2024 | $ 0.0₅124 | +2.84% |
| Sep 30, 2024 | $ 0.0₅121 | +9.30% |
| Sep 29, 2024 | $ 0.0₅111 | -8.05% |
| Sep 28, 2024 | $ 0.0₅12 | +1.05% |
| Sep 27, 2024 | $ 0.0₅119 | -0.66% |
| Sep 26, 2024 | $ 0.0₅12 | +5.28% |
| Sep 25, 2024 | $ 0.0₅114 | +12.03% |
| Sep 24, 2024 | $ 0.0₅102 | +3.64% |
| Sep 23, 2024 | $ 0.0₆98 | -14.24% |
| Sep 22, 2024 | $ 0.0₅114 | -10.13% |
| Sep 21, 2024 | $ 0.0₅127 | -1.47% |
| Sep 20, 2024 | $ 0.0₅129 | -12.73% |
| Sep 19, 2024 | $ 0.0₅148 | +2.31% |
| Sep 18, 2024 | $ 0.0₅139 | +1.56% |
| Sep 17, 2024 | $ 0.0₅137 | -1.34% |
| Sep 16, 2024 | $ 0.0₅139 | -17.25% |
| Sep 15, 2024 | $ 0.0₅167 | +11.28% |
| Sep 14, 2024 | $ 0.0₅15 | -3.88% |
| Sep 13, 2024 | $ 0.0₅157 | +3.44% |
| Sep 12, 2024 | $ 0.0₅131 | +22.61% |
| Sep 11, 2024 | $ 0.0₅107 | +3.20% |
| Sep 10, 2024 | $ 0.0₅104 | -36.75% |
| Sep 9, 2024 | $ 0.0₅164 | -2.08% |
| Sep 8, 2024 | $ 0.0₅167 | +32.96% |
| Sep 7, 2024 | $ 0.0₅126 | -6.67% |
| Sep 6, 2024 | $ 0.0₅135 | +34.62% |
| Sep 5, 2024 | $ 0.0₅1 | +22.32% |
| Sep 4, 2024 | $ 0.0₆818 | -6.54% |
| Sep 3, 2024 | $ 0.0₆875 | -12.48% |
| Sep 2, 2024 | $ 0.0₅1 | +11.12% |
| Sep 1, 2024 | $ 0.0₅129 | +46.55% |
| Aug 31, 2024 | $ 0.0₆879 | +10.51% |
| Aug 30, 2024 | $ 0.0₆796 | -0.52% |
| Aug 29, 2024 | $ 0.0₆8 | +18.54% |
| Aug 28, 2024 | $ 0.0₆675 | -19.41% |
| Aug 27, 2024 | $ 0.0₆838 | +43.38% |
| Aug 26, 2024 | $ 0.0₆584 | -6.27% |
| Aug 25, 2024 | $ 0.0₆623 | -12.27% |
| Aug 24, 2024 | $ 0.0₆71 | -6.93% |
| Aug 23, 2024 | $ 0.0₆763 | +13.79% |
| Aug 22, 2024 | $ 0.0₆671 | -3.92% |
| Aug 21, 2024 | $ 0.0₆698 | -8.93% |
| Aug 20, 2024 | $ 0.0₆767 | -4.70% |
| Aug 19, 2024 | $ 0.0₆804 | +0.65% |
| Aug 18, 2024 | $ 0.0₆799 | +6.69% |
| Aug 17, 2024 | $ 0.0₆749 | -6.53% |
| Aug 16, 2024 | $ 0.0₆801 | -7.08% |
| Aug 15, 2024 | $ 0.0₆863 | +4.70% |
| Aug 14, 2024 | $ 0.0₆824 | +39.41% |
| Aug 13, 2024 | $ 0.0₆591 | -7.22% |