Coinranking
TGRAM Historical Data
TGRAM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2025 | $0.0₆367 | -16.55% | ||
| Jan 17, 2025 | $0.0₆439 | +4.20% | ||
| Jan 16, 2025 | $0.0₆422 | -3.81% | ||
| Jan 15, 2025 | $0.0₆438 | +2.89% | ||
| Jan 14, 2025 | $0.0₆426 | +1.96% | ||
| Jan 13, 2025 | $0.0₆437 | -6.99% | ||
| Jan 12, 2025 | $0.0₆47 | +1.87% | ||
| Jan 11, 2025 | $0.0₆461 | +2.65% | ||
| Jan 10, 2025 | $0.0₆449 | +4.69% | ||
| Jan 9, 2025 | $0.0₆446 | -21.57% | ||
| Jan 8, 2025 | $0.0₆57 | +25.23% | ||
| Jan 7, 2025 | $0.0₆455 | -1.94% | ||
| Jan 6, 2025 | $0.0₆464 | +6.54% | ||
| Jan 5, 2025 | $0.0₆436 | -6.38% | ||
| Jan 4, 2025 | $0.0₆465 | +17.03% | ||
| Jan 3, 2025 | $0.0₆403 | -3.95% | ||
| Jan 2, 2025 | $0.0₆42 | -6.34% | ||
| Jan 1, 2025 | $0.0₆51 | +5.98% | ||
| Dec 31, 2024 | $0.0₆481 | -2.96% | ||
| Dec 30, 2024 | $0.0₆496 | -2.88% | ||
| Dec 29, 2024 | $0.0₆511 | -2.74% | ||
| Dec 28, 2024 | $0.0₆525 | +3.63% | ||
| Dec 27, 2024 | $0.0₆507 | -1.32% | ||
| Dec 26, 2024 | $0.0₆514 | +0.78% | ||
| Dec 25, 2024 | $0.0₆51 | -0.16% | ||
| Dec 24, 2024 | $0.0₆513 | +0.35% | ||
| Dec 23, 2024 | $0.0₆508 | +0.24% | ||
| Dec 22, 2024 | $0.0₆507 | -5.33% | ||
| Dec 21, 2024 | $0.0₆535 | -0.82% | ||
| Dec 20, 2024 | $0.0₆539 | +5.70% | ||
| Dec 19, 2024 | $0.0₆51 | +10.07% | ||
| Dec 18, 2024 | $0.0₆464 | -5.98% | ||
| Dec 17, 2024 | $0.0₆493 | +0.02% | ||
| Dec 16, 2024 | $0.0₆493 | -7.19% | ||
| Dec 15, 2024 | $0.0₆531 | +3.29% | ||
| Dec 14, 2024 | $0.0₆514 | -3.03% | ||
| Dec 13, 2024 | $0.0₆531 | -1.50% | ||
| Dec 12, 2024 | $0.0₆539 | +0.04% | ||
| Dec 11, 2024 | $0.0₆538 | +34.97% | ||
| Dec 10, 2024 | $0.0₆399 | -16.79% | ||
| Dec 9, 2024 | $0.0₆479 | -0.46% | ||
| Dec 8, 2024 | $0.0₆482 | -4.29% | ||
| Dec 6, 2024 | $0.0₆487 | -0.49% | ||
| Dec 5, 2024 | $0.0₆49 | -5.79% | ||
| Dec 4, 2024 | $0.0₆52 | -0.93% | ||
| Dec 3, 2024 | $0.0₆525 | -6.52% | ||
| Dec 2, 2024 | $0.0₆562 | -4.83% | ||
| Dec 1, 2024 | $0.0₆59 | -19.18% | ||
| Nov 30, 2024 | $0.0₆73 | +0.95% | ||
| Nov 29, 2024 | $0.0₆72 | +3.27% | ||