TGRAM Historical Data

TGRAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0₆259
+10.38%
$ 54,469 $ 115
Aug 5, 11 AM $ 0.0₆235
-6.43%
$ 49,296 $ 168
Aug 5, 10 AM $ 0.0₆251
-0.16%
$ 52,614 $ 156
Aug 5, 9 AM $ 0.0₆251
-0.20%
$ 52,660 $ 157
Aug 5, 8 AM $ 0.0₆251
+0.09%
$ 52,682 $ 157
Aug 5, 7 AM $ 0.0₆25
-0.32%
$ 52,549 $ 157
Aug 5, 6 AM $ 0.0₆251
+0.07%
$ 52,720 $ 157
Aug 5, 5 AM $ 0.0₆251
-7.42%
$ 52,712 $ 157
Aug 5, 4 AM $ 0.0₆27
-0.21%
$ 56,795 $ 130
Aug 5, 3 AM $ 0.0₆272
-0.13%
$ 57,026 $ 131
Aug 5, 2 AM $ 0.0₆272
-0.26%
$ 57,207 $ 131
Aug 5, 1 AM $ 0.0₆273
+0.77%
$ 57,420 $ 254
Aug 5, 12 AM $ 0.0₆271
+0.33%
$ 56,978 $ 252
Aug 4, 11 PM $ 0.0₆272
-0.37%
$ 57,045 $ 254
Aug 4, 10 PM $ 0.0₆273
+0.42%
$ 57,343 $ 256
Aug 4, 9 PM $ 0.0₆272
-1.21%
$ 57,137 $ 255
Aug 4, 8 PM $ 0.0₆275
+0.04%
$ 57,832 $ 252
Aug 4, 7 PM $ 0.0₆276
+0.12%
$ 57,988 $ 253
Aug 4, 6 PM $ 0.0₆276
-0.12%
$ 57,862 $ 252
Aug 4, 5 PM $ 0.0₆276
-0.12%
$ 57,908 $ 279
Aug 4, 4 PM $ 0.0₆275
+0.08%
$ 57,795 $ 279
Aug 4, 3 PM $ 0.0₆276
+10.72%
$ 57,946 $ 279
Aug 4, 2 PM $ 0.0₆249
+0.51%
$ 52,267 $ 225
Aug 4, 1 PM $ 0.0₆248
-0.40%
$ 52,169 $ 225
Aug 4, 12 PM $ 0.0₆249
+3.51%
$ 52,318 $ 225
Aug 4, 11 AM $ 0.0₆241
+0.29%
$ 50,621 $ 159
Aug 4, 10 AM $ 0.0₆241
+0.24%
$ 50,555 $ 158
Aug 4, 9 AM $ 0.0₆24
+0.10%
$ 50,483 $ 155
Aug 4, 8 AM $ 0.0₆241
-0.88%
$ 50,506 $ 156
Aug 4, 7 AM $ 0.0₆242
+0.72%
$ 50,756 $ 157
Aug 4, 6 AM $ 0.0₆24
-0.21%
$ 50,456 $ 156
Aug 4, 5 AM $ 0.0₆241
-1.17%
$ 50,606 $ 157
Aug 4, 4 AM $ 0.0₆243
-0.28%
$ 50,962 $ 158
Aug 4, 3 AM $ 0.0₆244
+0.11%
$ 51,137 $ 158
Aug 4, 2 AM $ 0.0₆242
+5.66%
$ 50,907 $ 157
Aug 4, 1 AM $ 0.0₆231
+3.21%
$ 48,440 $ 32
Aug 4, 12 AM $ 0.0₆234
-0.69%
$ 49,150 $ 33
Aug 3, 11 PM $ 0.0₆234
-0.07%
$ 49,187 $ 31
Aug 3, 10 PM $ 0.0₆235
+0.15%
$ 49,252 $ 31
Aug 3, 9 PM $ 0.0₆235
-0.35%
$ 49,341 $ 31
Aug 3, 8 PM $ 0.0₆236
+0.12%
$ 49,506 $ 31
Aug 3, 7 PM $ 0.0₆235
+0.27%
$ 49,448 $ 31
Aug 3, 6 PM $ 0.0₆235
-7.32%
$ 49,265 $ 31
Aug 3, 5 PM $ 0.0₆252
-0.21%
$ 52,967 $ 4
Aug 3, 4 PM $ 0.0₆253
+0.12%
$ 53,096 $ 4
Aug 3, 3 PM $ 0.0₆253
+0.05%
$ 53,049 $ 4
Aug 3, 2 PM $ 0.0₆252
-0.18%
$ 52,825 $ 47
Aug 3, 1 PM $ 0.0₆253
+0.31%
$ 53,041 $ 47
Aug 3, 12 PM $ 0.0₆252
+0.53%
$ 52,849 $ 89
Aug 3, 11 AM $ 0.0₆251
-0.14%
$ 52,644 $ 86