TGRAM Historical Data

TGRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0₆251
+0.00%
$ 52,745 $ 10,343
Jun 2, 9 AM $ 0.0₆25
-5.17%
$ 52,587 $ 10,320
Jun 2, 8 AM $ 0.0₆243
+0.03%
$ 50,952 $ 10,032
Jun 2, 7 AM $ 0.0₆245
-0.76%
$ 51,355 $ 9,971
Jun 2, 6 AM $ 0.0₆249
+1.12%
$ 52,334 $ 10,130
Jun 2, 5 AM $ 0.0₆247
+0.09%
$ 51,914 $ 10,044
Jun 1, 10 PM $ 0.0₆352
-2.79%
$ 73,880 $ 9,890
Jun 1, 9 PM $ 0.0₆419
+0.00%
$ 87,946 $ 9,781
Jun 1, 3 PM $ 0.0₇762
+0.12%
$ 16,000 $ 882
Jun 1, 2 PM $ 0.0₆103
+36.81%
$ 21,675 $ 849
Jun 1, 1 PM $ 0.0₇96
+3.29%
$ 20,163 $ 316
Jun 1, 12 PM $ 0.0₇923
+2.30%
$ 19,386 $ 10
Jun 1, 11 AM $ 0.0₇919
-0.60%
$ 19,297 $ 9
Jun 1, 10 AM $ 0.0₇925
+0.43%
$ 19,418 $ 19
Jun 1, 9 AM $ 0.0₇918
-0.62%
$ 19,269 $ 19
Jun 1, 8 AM $ 0.0₇923
+0.19%
$ 19,374 $ 19
Jun 1, 7 AM $ 0.0₇929
+0.20%
$ 19,505 $ 19
Jun 1, 6 AM $ 0.0₇923
-0.96%
$ 19,390 $ 19
Jun 1, 5 AM $ 0.0₇933
-1.25%
$ 19,592 $ 20
Jun 1, 4 AM $ 0.0₇943
-1.64%
$ 19,800 $ 20
Jun 1, 3 AM $ 0.0₇944
+1.60%
$ 19,816 $ 26
Jun 1, 2 AM $ 0.0₇919
-0.33%
$ 19,292 $ 25
Jun 1, 1 AM $ 0.0₇914
-0.29%
$ 19,191 $ 25
Jun 1, 12 AM $ 0.0₇914
+1.21%
$ 19,185 $ 25
May 31, 11 PM $ 0.0₇903
+0.18%
$ 18,956 $ 25
May 31, 10 PM $ 0.0₇906
+0.85%
$ 19,027 $ 24
May 31, 9 PM $ 0.0₇893
+0.16%
$ 18,757 $ 26
May 31, 8 PM $ 0.0₇888
+0.51%
$ 18,657 $ 26
May 31, 7 PM $ 0.0₇881
-0.19%
$ 18,499 $ 26
May 31, 6 PM $ 0.0₇883
-0.93%
$ 18,546 $ 26
May 31, 5 PM $ 0.0₇89
+0.44%
$ 18,691 $ 26
May 31, 4 PM $ 0.0₇896
-1.10%
$ 18,822 $ 28
May 31, 3 PM $ 0.0₇912
+2.29%
$ 19,152 $ 28
May 31, 2 PM $ 0.0₇888
-3.12%
$ 18,643 $ 28
May 31, 1 PM $ 0.0₇916
-0.94%
$ 19,230 $ 19
May 31, 12 PM $ 0.0₇926
+0.81%
$ 19,445 $ 24
May 31, 11 AM $ 0.0₇898
+0.57%
$ 18,851 $ 25
May 31, 10 AM $ 0.0₇897
-1.10%
$ 18,836 $ 16
May 31, 9 AM $ 0.0₇902
+1.57%
$ 18,941 $ 16
May 31, 8 AM $ 0.0₇891
+0.97%
$ 18,703 $ 16
May 31, 7 AM $ 0.0₇884
-1.23%
$ 18,558 $ 16
May 31, 6 AM $ 0.0₇894
+0.23%
$ 18,777 $ 16
May 31, 5 AM $ 0.0₇888
+0.46%
$ 18,639 $ 16
May 31, 4 AM $ 0.0₇88
+2.57%
$ 18,485 $ 16
May 31, 3 AM $ 0.0₇864
+0.74%
$ 18,137 $ 10
May 31, 2 AM $ 0.0₇86
-0.64%
$ 18,060 $ 10
May 31, 1 AM $ 0.0₇865
+0.34%
$ 18,164 $ 11
May 31, 12 AM $ 0.0₇855
+1.50%
$ 17,958 $ 11
May 30, 11 PM $ 0.0₇845
+0.20%
$ 17,745 $ 10
May 30, 10 PM $ 0.0₇852
-1.19%
$ 17,896 $ 10