Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TGRAM Historical Data

TGRAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0₆683
+0.66%
$143,346 $234
Nov 27, 2024 $0.0₆678
-6.26%
$142,401 $327
Nov 26, 2024 $0.0₆651
-6.13%
$136,668 $427
Nov 25, 2024 $0.0₆625
-11.72%
$-- $245
Nov 24, 2024 $0.0₆707
-4.57%
$148,554 $423
Nov 23, 2024 $0.0₆741
+33.21%
$155,673 $229
Nov 22, 2024 $0.0₆556
-5.85%
$116,865 $38
Nov 21, 2024 $0.0₆591
+1.46%
$124,131 $30
Nov 20, 2024 $0.0₆583
+2.52%
$122,346 $140
Nov 19, 2024 $0.0₆568
-21.89%
$119,343 $401
Nov 18, 2024 $0.0₆728
+13.72%
$152,796 $605
Nov 17, 2024 $0.0₆64
+0.91%
$134,358 $282
Nov 16, 2024 $0.0₆634
+5.26%
$133,140 $232
Nov 15, 2024 $0.0₆602
+13.36%
$126,483 $459
Nov 14, 2024 $0.0₆531
-14.53%
$111,573 $80
Nov 13, 2024 $0.0₆622
-7.39%
$130,536 $557
Nov 12, 2024 $0.0₆671
+2.27%
$140,952 $123
Nov 11, 2024 $0.0₆656
+5.85%
$137,823 $451
Nov 10, 2024 $0.0₆62
+7.90%
$130,200 $227
Nov 9, 2024 $0.0₆575
+6.05%
$120,666 $297
Nov 8, 2024 $0.0₆54
-14.01%
$113,379 $454
Nov 7, 2024 $0.0₆628
+1.63%
$131,859 $131
Nov 6, 2024 $0.0₆618
-4.05%
$129,738 $298
Nov 5, 2024 $0.0₆644
-4.44%
$135,219 $496
Nov 4, 2024 $0.0₆674
-0.27%
$141,498 $282
Nov 3, 2024 $0.0₆676
+7.49%
$141,876 $487
Nov 2, 2024 $0.0₆628
-5.87%
$131,985 $1,608
Nov 1, 2024 $0.0₆688
-4.52%
$144,459 $254
Oct 31, 2024 $0.0₆721
+4.85%
$151,305 $266
Oct 30, 2024 $0.0₆687
+0.01%
$144,312 $10
Oct 29, 2024 $0.0₆687
-2.43%
$144,291 $10
Oct 28, 2024 $0.0₆704
-0.77%
$147,882 $381
Oct 27, 2024 $0.0₆71
-21.14%
$149,037 $332
Oct 26, 2024 $0.0₆77
-4.82%
$161,700 $136
Oct 25, 2024 $0.0₆809
-6.80%
$169,890 $426
Oct 24, 2024 $0.0₆868
-2.08%
$182,280 $42
Oct 23, 2024 $0.0₆886
-10.03%
$186,144 $44
Oct 22, 2024 $0.0₆985
-8.11%
$206,892 $92
Oct 21, 2024 $0.0₅107
+20.61%
$225,162 $243
Oct 20, 2024 $0.0₆889
-6.45%
$186,690 $240
Oct 19, 2024 $0.0₆95
-1.63%
$199,563 $158
Oct 18, 2024 $0.0₆966
+1.72%
$202,860 $31
Oct 17, 2024 $0.0₆95
+9.07%
$199,437 $1,703
Oct 16, 2024 $0.0₅113
+16.22%
$236,817 $73
Oct 15, 2024 $0.0₆97
-5.20%
$203,763 $104
Oct 14, 2024 $0.0₅102
-0.55%
$214,935 $54
Oct 13, 2024 $0.0₅103
+2.65%
$216,132 $437
Oct 12, 2024 $0.0₅111
+17.55%
$233,688 $146
Oct 11, 2024 $0.0₆947
-1.98%
$198,807 $43
Oct 10, 2024 $0.0₆966
-3.42%
$202,818 $25