TGRAM Historical Data

TGRAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0₆251
-0.10%
$ 52,726 $ 86
Aug 3, 9 AM $ 0.0₆252
+0.33%
$ 52,835 $ 87
Aug 3, 8 AM $ 0.0₆251
-0.23%
$ 52,660 $ 87
Aug 3, 7 AM $ 0.0₆251
+0.21%
$ 52,755 $ 91
Aug 3, 6 AM $ 0.0₆251
-0.06%
$ 52,709 $ 120
Aug 3, 5 AM $ 0.0₆251
-0.06%
$ 52,770 $ 120
Aug 3, 4 AM $ 0.0₆251
-0.24%
$ 52,750 $ 120
Aug 3, 3 AM $ 0.0₆253
-0.09%
$ 53,040 $ 121
Aug 3, 2 AM $ 0.0₆253
-0.21%
$ 53,039 $ 121
Aug 3, 1 AM $ 0.0₆254
-0.09%
$ 53,274 $ 121
Aug 3, 12 AM $ 0.0₆254
-0.47%
$ 53,307 $ 121
Aug 2, 11 PM $ 0.0₆256
+0.30%
$ 53,696 $ 239
Aug 2, 10 PM $ 0.0₆255
-0.29%
$ 53,563 $ 238
Aug 2, 9 PM $ 0.0₆256
+0.63%
$ 53,735 $ 239
Aug 2, 8 PM $ 0.0₆254
+0.03%
$ 53,337 $ 238
Aug 2, 7 PM $ 0.0₆254
-0.02%
$ 53,295 $ 241
Aug 2, 6 PM $ 0.0₆254
+0.19%
$ 53,267 $ 241
Aug 2, 5 PM $ 0.0₆253
+0.18%
$ 53,141 $ 240
Aug 2, 4 PM $ 0.0₆253
+0.03%
$ 53,062 $ 240
Aug 2, 3 PM $ 0.0₆253
+2.16%
$ 53,039 $ 240
Aug 2, 2 PM $ 0.0₆247
+0.18%
$ 51,927 $ 196
Aug 2, 1 PM $ 0.0₆246
+7.57%
$ 51,763 $ 195
Aug 2, 12 PM $ 0.0₆229
-0.01%
$ 48,123 $ 164
Aug 2, 11 AM $ 0.0₆229
+0.09%
$ 48,123 $ 204
Aug 2, 10 AM $ 0.0₆229
+0.01%
$ 48,095 $ 204
Aug 2, 9 AM $ 0.0₆229
-0.12%
$ 48,099 $ 204
Aug 2, 8 AM $ 0.0₆229
-0.16%
$ 48,168 $ 204
Aug 2, 7 AM $ 0.0₆23
+2.27%
$ 48,259 $ 206
Aug 2, 6 AM $ 0.0₆217
+2.06%
$ 45,671 $ 178
Aug 2, 5 AM $ 0.0₆213
-0.16%
$ 44,749 $ 174
Aug 2, 4 AM $ 0.0₆213
+0.11%
$ 44,757 $ 174
Aug 2, 3 AM $ 0.0₆212
-0.05%
$ 44,603 $ 173
Aug 2, 2 AM $ 0.0₆212
-0.07%
$ 44,605 $ 173
Aug 2, 1 AM $ 0.0₆212
+0.22%
$ 44,489 $ 173
Aug 2, 12 AM $ 0.0₆211
+8.76%
$ 44,284 $ 172
Aug 1, 11 PM $ 0.0₆251
+0.08%
$ 52,631 $ 103
Aug 1, 10 PM $ 0.0₆25
-0.19%
$ 52,545 $ 123
Aug 1, 9 PM $ 0.0₆251
+0.03%
$ 52,609 $ 124
Aug 1, 8 PM $ 0.0₆25
-0.84%
$ 52,484 $ 123
Aug 1, 7 PM $ 0.0₆252
+0.09%
$ 52,904 $ 120
Aug 1, 6 PM $ 0.0₆251
-0.66%
$ 52,641 $ 119
Aug 1, 5 PM $ 0.0₆252
-0.22%
$ 52,934 $ 145
Aug 1, 4 PM $ 0.0₆253
-0.34%
$ 53,060 $ 145
Aug 1, 3 PM $ 0.0₆253
-0.07%
$ 53,200 $ 160
Aug 1, 2 PM $ 0.0₆253
-0.09%
$ 53,205 $ 160
Aug 1, 1 PM $ 0.0₆253
+0.45%
$ 53,170 $ 160
Aug 1, 12 PM $ 0.0₆252
-9.66%
$ 52,973 $ 149
Aug 1, 11 AM $ 0.0₆28
+0.16%
$ 58,738 $ 109
Aug 1, 10 AM $ 0.0₆279
+0.05%
$ 58,635 $ 109
Aug 1, 9 AM $ 0.0₆279
-0.13%
$ 58,667 $ 109