Coinranking
TGRAM Historical Data
TGRAM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 9 AM | $0.0₆266 | +0.36% | ||
| Aug 7, 8 AM | $0.0₆265 | +0.08% | ||
| Aug 7, 7 AM | $0.0₆266 | -0.06% | ||
| Aug 7, 6 AM | $0.0₆266 | +0.25% | ||
| Aug 7, 5 AM | $0.0₆265 | +0.48% | ||
| Aug 7, 4 AM | $0.0₆264 | +0.54% | ||
| Aug 7, 3 AM | $0.0₆259 | -3.38% | ||
| Aug 7, 2 AM | $0.0₆278 | -0.10% | ||
| Aug 7, 1 AM | $0.0₆279 | -0.29% | ||
| Aug 7, 12 AM | $0.0₆279 | -0.11% | ||
| Aug 6, 11 PM | $0.0₆28 | -0.15% | ||
| Aug 6, 10 PM | $0.0₆281 | -0.28% | ||
| Aug 6, 9 PM | $0.0₆281 | +0.10% | ||
| Aug 6, 8 PM | $0.0₆281 | -0.13% | ||
| Aug 6, 7 PM | $0.0₆282 | -0.02% | ||
| Aug 6, 6 PM | $0.0₆282 | -0.42% | ||
| Aug 6, 5 PM | $0.0₆283 | +1.93% | ||
| Aug 6, 4 PM | $0.0₆279 | +0.20% | ||
| Aug 6, 3 PM | $0.0₆279 | +1.82% | ||
| Aug 6, 2 PM | $0.0₆273 | +0.14% | ||
| Aug 6, 1 PM | $0.0₆273 | +0.25% | ||
| Aug 6, 12 PM | $0.0₆273 | -0.11% | ||
| Aug 6, 11 AM | $0.0₆274 | +0.19% | ||
| Aug 6, 10 AM | $0.0₆273 | +0.02% | ||
| Aug 6, 9 AM | $0.0₆273 | -1.01% | ||
| Aug 6, 8 AM | $0.0₆276 | +0.13% | ||
| Aug 6, 7 AM | $0.0₆276 | -0.14% | ||
| Aug 6, 6 AM | $0.0₆276 | -0.05% | ||
| Aug 6, 5 AM | $0.0₆262 | -0.12% | ||
| Aug 6, 4 AM | $0.0₆261 | +0.26% | ||
| Aug 6, 3 AM | $0.0₆261 | +0.00% | ||
| Aug 6, 2 AM | $0.0₆261 | -0.08% | ||
| Aug 6, 1 AM | $0.0₆261 | -0.39% | ||
| Aug 6, 12 AM | $0.0₆263 | +0.04% | ||
| Aug 5, 11 PM | $0.0₆263 | +0.18% | ||
| Aug 5, 10 PM | $0.0₆263 | +0.09% | ||
| Aug 5, 9 PM | $0.0₆263 | -0.77% | ||
| Aug 5, 8 PM | $0.0₆266 | +0.41% | ||
| Aug 5, 7 PM | $0.0₆264 | -0.08% | ||
| Aug 5, 6 PM | $0.0₆265 | +0.34% | ||
| Aug 5, 5 PM | $0.0₆265 | +1.30% | ||
| Aug 5, 4 PM | $0.0₆261 | +0.00% | ||
| Aug 5, 3 PM | $0.0₆261 | +0.07% | ||
| Aug 5, 2 PM | $0.0₆26 | -0.19% | ||
| Aug 5, 1 PM | $0.0₆26 | -0.19% | ||
| Aug 5, 12 PM | $0.0₆259 | +10.38% | ||
| Aug 5, 11 AM | $0.0₆235 | -6.43% | ||
| Aug 5, 10 AM | $0.0₆251 | -0.16% | ||
| Aug 5, 9 AM | $0.0₆251 | -0.20% | ||
| Aug 5, 8 AM | $0.0₆251 | +0.09% | ||