TGRAM Historical Data

TGRAM Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₇852
-1.19%
$ 17,896 $ 10
May 30, 9 PM $ 0.0₇864
-0.61%
$ 18,143 $ 9
May 30, 8 PM $ 0.0₇87
+1.21%
$ 18,280 $ 9
May 30, 7 PM $ 0.0₇856
-1.23%
$ 17,975 $ 8
May 30, 6 PM $ 0.0₇868
+0.57%
$ 18,222 $ 9
May 30, 5 PM $ 0.0₇861
+1.45%
$ 18,080 $ 9
May 30, 4 PM $ 0.0₇85
+2.73%
$ 17,859 $ 7
May 30, 3 PM $ 0.0₇834
+1.00%
$ 17,511 $ 7
May 30, 2 PM $ 0.0₇826
+0.92%
$ 17,342 $ 7
May 30, 1 PM $ 0.0₇82
-2.16%
$ 17,219 $ 7
May 30, 11 AM $ 0.0₇807
-0.15%
$ 16,957 $ 37
May 30, 10 AM $ 0.0₇808
-0.29%
$ 16,963 $ 37
May 30, 9 AM $ 0.0₇811
-0.07%
$ 17,030 $ 37
May 30, 8 AM $ 0.0₇811
+0.29%
$ 17,033 $ 37
May 30, 7 AM $ 0.0₇81
-0.23%
$ 17,020 $ 37
May 30, 6 AM $ 0.0₇813
+0.33%
$ 17,069 $ 37
May 30, 5 AM $ 0.0₇808
+0.91%
$ 16,966 $ 37
May 30, 4 AM $ 0.0₇8
-0.96%
$ 16,798 $ 37
May 30, 3 AM $ 0.0₇814
-0.61%
$ 17,086 $ 37
May 30, 2 AM $ 0.0₇815
+0.52%
$ 17,114 $ 38
May 30, 1 AM $ 0.0₇809
+0.35%
$ 16,990 $ 37
May 30, 12 AM $ 0.0₇804
-0.07%
$ 16,891 $ 37
May 29, 11 PM $ 0.0₇805
-0.10%
$ 16,902 $ 37
May 29, 10 PM $ 0.0₇806
-0.62%
$ 16,934 $ 37
May 29, 9 PM $ 0.0₇81
-0.40%
$ 17,001 $ 37
May 29, 8 PM $ 0.0₇814
-0.16%
$ 17,097 $ 37
May 29, 7 PM $ 0.0₇812
-1.02%
$ 17,056 $ 37
May 29, 6 PM $ 0.0₇821
-1.06%
$ 17,237 $ 49
May 29, 5 PM $ 0.0₇828
-0.36%
$ 17,398 $ 50
May 29, 11 AM $ 0.0₇968
+0.00%
$ 20,333 $ 22
May 29, 10 AM $ 0.0₇968
-0.17%
$ 20,327 $ 22
May 29, 9 AM $ 0.0₇969
+0.20%
$ 20,344 $ 23
May 29, 8 AM $ 0.0₇97
+0.33%
$ 20,371 $ 120
May 29, 7 AM $ 0.0₇968
-0.05%
$ 20,334 $ 223
May 29, 6 AM $ 0.0₇967
+0.81%
$ 20,314 $ 224
May 29, 5 AM $ 0.0₇959
+0.03%
$ 20,139 $ 222
May 29, 4 AM $ 0.0₇957
+0.08%
$ 20,106 $ 222
May 29, 3 AM $ 0.0₇961
+0.31%
$ 20,191 $ 222
May 29, 2 AM $ 0.0₇959
-0.17%
$ 20,145 $ 222
May 29, 1 AM $ 0.0₇961
-0.54%
$ 20,178 $ 223
May 29, 12 AM $ 0.0₇964
+0.26%
$ 20,240 $ 224
May 28, 11 PM $ 0.0₇964
+0.62%
$ 20,242 $ 223
May 28, 10 PM $ 0.0₇958
-1.10%
$ 20,111 $ 222
May 28, 9 PM $ 0.0₇969
+0.23%
$ 20,357 $ 225
May 28, 8 PM $ 0.0₇967
+0.23%
$ 20,316 $ 224
May 28, 7 PM $ 0.0₆101
-0.31%
$ 21,206 $ 226
May 28, 6 PM $ 0.0₆101
+0.45%
$ 21,313 $ 214
May 28, 5 PM $ 0.0₆101
+0.09%
$ 21,150 $ 213
May 28, 4 PM $ 0.0₆1
+0.96%
$ 21,021 $ 227
May 28, 3 PM $ 0.0₇992
+0.43%
$ 20,832 $ 223