TGRAM Historical Data

TGRAM Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₇992
+0.43%
$ 20,832 $ 223
May 28, 2 PM $ 0.0₇994
+0.25%
$ 20,884 $ 223
May 28, 1 PM $ 0.0₇999
-0.87%
$ 20,983 $ 224
May 28, 12 PM $ 0.0₆101
-0.54%
$ 21,119 $ 227
May 28, 11 AM $ 0.0₇97
-1.43%
$ 20,372 $ 228
May 28, 10 AM $ 0.0₇986
-0.70%
$ 20,697 $ 217
May 28, 9 AM $ 0.0₇996
-0.22%
$ 20,918 $ 219
May 28, 8 AM $ 0.0₆108
+0.00%
$ 22,775 $ 75
May 28, 7 AM $ 0.0₆108
+1.01%
$ 22,706 $ 18
May 28, 6 AM $ 0.0₆107
-0.73%
$ 22,422 $ 18
May 28, 5 AM $ 0.0₆107
-1.07%
$ 22,510 $ 18
May 28, 4 AM $ 0.0₆107
-0.31%
$ 22,570 $ 68
May 28, 3 AM $ 0.0₆109
-0.55%
$ 22,797 $ 68
May 28, 2 AM $ 0.0₆109
-0.45%
$ 22,885 $ 69
May 28, 1 AM $ 0.0₆109
-0.91%
$ 22,886 $ 69
May 28, 12 AM $ 0.0₆11
-0.97%
$ 23,070 $ 69
May 27, 11 PM $ 0.0₆11
-0.19%
$ 23,181 $ 67
May 27, 10 PM $ 0.0₆111
-0.62%
$ 23,311 $ 67
May 27, 9 PM $ 0.0₆113
-0.99%
$ 23,808 $ 68
May 27, 8 PM $ 0.0₆115
+3.41%
$ 24,067 $ 69
May 27, 7 PM $ 0.0₆111
+0.86%
$ 23,286 $ 68
May 27, 6 PM $ 0.0₆11
-0.29%
$ 23,025 $ 67
May 27, 5 PM $ 0.0₆11
+5.40%
$ 23,021 $ 67
May 27, 4 PM $ 0.0₆104
-0.52%
$ 21,901 $ 53
May 27, 3 PM $ 0.0₆105
+1.57%
$ 22,114 $ 54
May 27, 2 PM $ 0.0₆103
-0.24%
$ 21,619 $ 54
May 27, 1 PM $ 0.0₆104
-0.82%
$ 21,742 $ 54
May 27, 12 PM $ 0.0₆105
-0.03%
$ 21,947 $ 54
May 27, 11 AM $ 0.0₆105
+0.28%
$ 21,959 $ 132
May 27, 10 AM $ 0.0₆104
-0.04%
$ 21,933 $ 131
May 27, 9 AM $ 0.0₆104
-0.45%
$ 21,924 $ 131
May 27, 8 AM $ 0.0₆105
+1.28%
$ 22,002 $ 132
May 27, 7 AM $ 0.0₆104
-0.99%
$ 21,770 $ 128
May 27, 6 AM $ 0.0₆104
-1.28%
$ 21,924 $ 129
May 27, 5 AM $ 0.0₆106
-11.27%
$ 22,288 $ 299
May 27, 4 AM $ 0.0₆119
-1.36%
$ 25,062 $ 252
May 27, 3 AM $ 0.0₆122
+0.16%
$ 25,567 $ 318
May 27, 2 AM $ 0.0₆122
+0.78%
$ 25,714 $ 320
May 27, 1 AM $ 0.0₆122
-0.52%
$ 25,609 $ 320
May 27, 12 AM $ 0.0₆122
+0.19%
$ 25,650 $ 323
May 26, 11 PM $ 0.0₆122
-0.36%
$ 25,624 $ 321
May 26, 10 PM $ 0.0₆123
+0.04%
$ 25,731 $ 322
May 26, 9 PM $ 0.0₆123
-2.29%
$ 25,755 $ 350
May 26, 8 PM $ 0.0₆127
-0.04%
$ 26,574 $ 358
May 26, 7 PM $ 0.0₆125
+2.06%
$ 26,173 $ 361
May 26, 6 PM $ 0.0₆122
+2.45%
$ 25,687 $ 349
May 26, 5 PM $ 0.0₆118
-1.87%
$ 24,847 $ 356
May 26, 4 PM $ 0.0₆121
-0.07%
$ 25,307 $ 359
May 26, 3 PM $ 0.0₆121
-0.56%
$ 25,390 $ 353
May 26, 2 PM $ 0.0₆123
+0.17%
$ 25,844 $ 377