TGRAM Historical Data

TGRAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0₆28
+0.14%
$ 58,868 $ 109
Aug 1, 7 AM $ 0.0₆28
-0.06%
$ 58,745 $ 106
Aug 1, 6 AM $ 0.0₆28
-0.04%
$ 58,761 $ 106
Aug 1, 5 AM $ 0.0₆28
-0.78%
$ 58,898 $ 106
Aug 1, 4 AM $ 0.0₆282
+0.08%
$ 59,308 $ 107
Aug 1, 3 AM $ 0.0₆282
-0.05%
$ 59,264 $ 107
Aug 1, 2 AM $ 0.0₆283
+0.23%
$ 59,454 $ 107
Aug 1, 1 AM $ 0.0₆282
-0.03%
$ 59,293 $ 107
Aug 1, 12 AM $ 0.0₆283
+3.88%
$ 59,366 $ 107
Jul 31, 11 PM $ 0.0₆272
+0.16%
$ 57,146 $ 60
Jul 31, 10 PM $ 0.0₆264
+0.22%
$ 55,341 $ 40
Jul 31, 9 PM $ 0.0₆263
+0.92%
$ 55,267 $ 40
Jul 31, 8 PM $ 0.0₆26
+0.06%
$ 54,662 $ 40
Jul 31, 7 PM $ 0.0₆26
+0.02%
$ 54,642 $ 40
Jul 31, 6 PM $ 0.0₆26
-0.29%
$ 54,594 $ 40
Jul 31, 5 PM $ 0.0₆243
+0.14%
$ 51,048 $ 15
Jul 31, 4 PM $ 0.0₆242
+0.14%
$ 50,916 $ 15
Jul 31, 3 PM $ 0.0₆252
-0.07%
$ 52,981 $ 0.01
Jul 31, 2 PM $ 0.0₆253
+0.15%
$ 53,032 $ 0.01
Jul 31, 1 PM $ 0.0₆253
-0.26%
$ 53,054 $ 0.01
Jul 31, 12 PM $ 0.0₆253
+0.11%
$ 53,188 $ 0.01
Jul 31, 11 AM $ 0.0₆253
-0.06%
$ 53,217 $ 0.01
Jul 31, 10 AM $ 0.0₆253
+0.03%
$ 53,220 $ 0.01
Jul 31, 9 AM $ 0.0₆253
-0.34%
$ 53,230 $ 0.01
Jul 31, 8 AM $ 0.0₆254
-0.58%
$ 53,316 $ 0.01
Jul 31, 7 AM $ 0.0₆255
-0.05%
$ 53,630 $ 0.01
Jul 31, 6 AM $ 0.0₆256
+0.15%
$ 53,831 $ 0.01
Jul 31, 5 AM $ 0.0₆256
+0.01%
$ 53,699 $ 0.01
Jul 31, 4 AM $ 0.0₆256
-0.27%
$ 53,655 $ 0.01
Jul 31, 3 AM $ 0.0₆256
+0.21%
$ 53,822 $ 2
Jul 31, 2 AM $ 0.0₆256
-0.46%
$ 53,822 $ 2
Jul 31, 1 AM $ 0.0₆258
-0.88%
$ 54,110 $ 2
Jul 31, 12 AM $ 0.0₆259
-0.09%
$ 54,471 $ 2
Jul 30, 11 PM $ 0.0₆26
-0.26%
$ 54,624 $ 2
Jul 30, 10 PM $ 0.0₆261
+0.28%
$ 54,767 $ 2
Jul 30, 9 PM $ 0.0₆26
+0.36%
$ 54,532 $ 2
Jul 30, 8 PM $ 0.0₆259
-0.05%
$ 54,317 $ 2
Jul 30, 7 PM $ 0.0₆259
-0.10%
$ 54,389 $ 2
Jul 30, 6 PM $ 0.0₆259
+0.04%
$ 54,443 $ 2
Jul 30, 5 PM $ 0.0₆259
+0.23%
$ 54,357 $ 2
Jul 30, 4 PM $ 0.0₆258
-0.19%
$ 54,092 $ 2
Jul 30, 3 PM $ 0.0₆258
+0.11%
$ 54,108 $ 2
Jul 30, 2 PM $ 0.0₆257
-0.21%
$ 54,013 $ 2
Jul 30, 1 PM $ 0.0₆258
+0.55%
$ 54,283 $ 2
Jul 30, 12 PM $ 0.0₆259
-0.58%
$ 54,313 $ 3
Jul 30, 11 AM $ 0.0₆262
+0.93%
$ 54,990 $ 3
Jul 30, 10 AM $ 0.0₆259
+0.05%
$ 54,486 $ 3
Jul 30, 9 AM $ 0.0₆259
-0.11%
$ 54,424 $ 3
Jul 30, 8 AM $ 0.0₆26
+0.43%
$ 54,522 $ 3
Jul 30, 7 AM $ 0.0₆258
-0.57%
$ 54,276 $ 3