TGRAM Historical Data

TGRAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0₆258
-0.34%
$ 54,219 $ 66
Jul 30, 5 AM $ 0.0₆259
+0.88%
$ 54,391 $ 98
Jul 30, 4 AM $ 0.0₆257
-0.08%
$ 53,895 $ 226
Jul 30, 3 AM $ 0.0₆258
+0.07%
$ 54,099 $ 225
Jul 30, 2 AM $ 0.0₆257
-0.29%
$ 54,042 $ 224
Jul 30, 1 AM $ 0.0₆258
+0.40%
$ 54,239 $ 225
Jul 30, 12 AM $ 0.0₆255
-0.68%
$ 53,641 $ 225
Jul 29, 11 PM $ 0.0₆257
+0.10%
$ 53,995 $ 226
Jul 29, 10 PM $ 0.0₆257
+0.35%
$ 53,942 $ 226
Jul 29, 9 PM $ 0.0₆254
+0.13%
$ 53,419 $ 224
Jul 29, 8 PM $ 0.0₆253
-0.46%
$ 53,217 $ 233
Jul 29, 7 PM $ 0.0₆256
-1.19%
$ 53,674 $ 235
Jul 29, 6 PM $ 0.0₆26
+0.50%
$ 54,507 $ 238
Jul 29, 5 PM $ 0.0₆257
+0.69%
$ 53,870 $ 235
Jul 29, 4 PM $ 0.0₆254
-0.22%
$ 53,403 $ 233
Jul 29, 3 PM $ 0.0₆255
+0.23%
$ 53,648 $ 235
Jul 29, 2 PM $ 0.0₆254
-1.05%
$ 53,441 $ 234
Jul 29, 1 PM $ 0.0₆258
+0.87%
$ 54,088 $ 236
Jul 29, 12 PM $ 0.0₆256
+0.03%
$ 53,711 $ 231
Jul 29, 11 AM $ 0.0₆256
-0.26%
$ 53,689 $ 231
Jul 29, 10 AM $ 0.0₆256
-0.39%
$ 53,846 $ 232
Jul 29, 9 AM $ 0.0₆258
-0.19%
$ 54,136 $ 270
Jul 29, 8 AM $ 0.0₆258
-0.36%
$ 54,274 $ 270
Jul 29, 7 AM $ 0.0₆259
+8.97%
$ 54,430 $ 273
Jul 29, 6 AM $ 0.0₆263
+7.44%
$ 55,127 $ 209
Jul 29, 5 AM $ 0.0₆245
-12.59%
$ 51,398 $ 175
Jul 29, 4 AM $ 0.0₆279
-0.08%
$ 58,492 $ 48
Jul 29, 3 AM $ 0.0₆28
-1.72%
$ 58,866 $ 48
Jul 29, 2 AM $ 0.0₆285
+0.21%
$ 59,889 $ 49
Jul 29, 1 AM $ 0.0₆285
-0.52%
$ 59,829 $ 49
Jul 29, 12 AM $ 0.0₆287
+0.67%
$ 60,231 $ 49
Jul 28, 11 PM $ 0.0₆284
+0.46%
$ 59,709 $ 47
Jul 28, 10 PM $ 0.0₆284
-0.42%
$ 59,645 $ 47
Jul 28, 9 PM $ 0.0₆286
-5.32%
$ 60,025 $ 47
Jul 28, 8 PM $ 0.0₆302
-0.08%
$ 63,406 $ 617
Jul 28, 7 PM $ 0.0₆302
+0.06%
$ 63,404 $ 731
Jul 28, 6 PM $ 0.0₆301
-0.20%
$ 63,179 $ 757
Jul 28, 5 PM $ 0.0₆301
-0.09%
$ 63,187 $ 764
Jul 28, 4 PM $ 0.0₆302
+0.33%
$ 63,412 $ 814
Jul 28, 3 PM $ 0.0₆301
+0.79%
$ 63,293 $ 870
Jul 28, 2 PM $ 0.0₆299
+0.52%
$ 62,729 $ 862
Jul 28, 1 PM $ 0.0₆296
-1.37%
$ 62,161 $ 855
Jul 28, 12 PM $ 0.0₆3
+0.20%
$ 62,939 $ 897
Jul 28, 11 AM $ 0.0₆299
+0.03%
$ 62,796 $ 895
Jul 28, 10 AM $ 0.0₆3
-0.17%
$ 63,071 $ 899
Jul 28, 9 AM $ 0.0₆301
+7.80%
$ 63,112 $ 899
Jul 28, 8 AM $ 0.0₆279
+0.02%
$ 58,679 $ 844
Jul 28, 7 AM $ 0.0₆278
-1.17%
$ 58,383 $ 840
Jul 28, 6 AM $ 0.0₆281
+0.31%
$ 59,043 $ 850
Jul 28, 5 AM $ 0.0₆281
+0.22%
$ 58,931 $ 848