TGRAM Historical Data

TGRAM Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₆123
+0.17%
$ 25,844 $ 377
May 26, 1 PM $ 0.0₆121
+0.35%
$ 25,427 $ 381
May 26, 12 PM $ 0.0₆121
-0.49%
$ 25,337 $ 374
May 26, 6 AM $ 0.0₆13
-0.01%
$ 27,220 $ 215
May 26, 4 AM $ 0.0₆129
+0.00%
$ 27,159 $ 249
May 26, 3 AM $ 0.0₆128
+0.28%
$ 26,970 $ 236
May 26, 2 AM $ 0.0₆129
+0.15%
$ 26,995 $ 233
May 26, 1 AM $ 0.0₆13
-0.18%
$ 27,248 $ 234
May 26, 12 AM $ 0.0₆131
-1.02%
$ 27,462 $ 237
May 25, 11 PM $ 0.0₆132
+0.42%
$ 27,679 $ 241
May 25, 10 PM $ 0.0₆132
+5.09%
$ 27,626 $ 239
May 25, 9 PM $ 0.0₆125
-0.34%
$ 26,199 $ 212
May 25, 8 PM $ 0.0₆126
-0.82%
$ 26,387 $ 289
May 25, 7 PM $ 0.0₆127
-1.91%
$ 26,719 $ 285
May 25, 6 PM $ 0.0₆13
-3.93%
$ 27,292 $ 292
May 25, 5 PM $ 0.0₆137
+6.12%
$ 28,773 $ 323
May 25, 4 PM $ 0.0₆13
+7.05%
$ 27,245 $ 309
May 25, 3 PM $ 0.0₆12
+2.82%
$ 25,190 $ 290
May 25, 2 PM $ 0.0₆116
-0.94%
$ 24,320 $ 279
May 25, 1 PM $ 0.0₆117
+0.51%
$ 24,477 $ 265
May 25, 12 PM $ 0.0₆116
+0.18%
$ 24,284 $ 262
May 25, 11 AM $ 0.0₆115
-0.55%
$ 24,228 $ 261
May 25, 4 AM $ 0.0₇562
-0.15%
$ 11,797 $ 88
May 25, 3 AM $ 0.0₇562
+0.24%
$ 11,795 $ 88
May 24, 8 PM $ 0.0₇82
-0.02%
$ 17,228 $ 12
May 24, 7 PM $ 0.0₇822
-0.32%
$ 17,270 $ 12
May 24, 6 PM $ 0.0₇826
+0.16%
$ 17,339 $ 12
May 24, 5 PM $ 0.0₇825
+0.94%
$ 17,328 $ 12
May 24, 4 PM $ 0.0₇818
-0.05%
$ 17,171 $ 13
May 24, 3 PM $ 0.0₇816
+0.70%
$ 17,140 $ 138
May 24, 2 PM $ 0.0₇81
+1.88%
$ 17,002 $ 136
May 24, 1 PM $ 0.0₇795
-0.16%
$ 16,691 $ 127
May 24, 12 PM $ 0.0₇799
-1.49%
$ 16,777 $ 127
May 24, 11 AM $ 0.0₇81
+1.14%
$ 17,013 $ 129
May 24, 10 AM $ 0.0₇803
+0.02%
$ 16,866 $ 128
May 24, 9 AM $ 0.0₇8
+0.11%
$ 16,803 $ 128
May 24, 8 AM $ 0.0₇805
+0.19%
$ 16,900 $ 128
May 24, 7 AM $ 0.0₇801
-0.73%
$ 16,814 $ 128
May 24, 6 AM $ 0.0₇806
+0.24%
$ 16,916 $ 129
May 24, 5 AM $ 0.0₇806
-0.82%
$ 16,924 $ 143
May 24, 4 AM $ 0.0₇812
-0.17%
$ 17,050 $ 145
May 24, 3 AM $ 0.0₇815
+0.83%
$ 17,116 $ 145
May 24, 2 AM $ 0.0₇808
-0.63%
$ 16,972 $ 141
May 24, 1 AM $ 0.0₇813
+0.38%
$ 17,078 $ 142
May 24, 12 AM $ 0.0₇813
-0.20%
$ 17,074 $ 142
May 23, 11 PM $ 0.0₇814
+0.10%
$ 17,092 $ 142
May 23, 10 PM $ 0.0₇813
-0.56%
$ 17,069 $ 142
May 23, 4 PM $ 0.0₆123
-0.20%
$ 25,801 $ 16
May 23, 3 PM $ 0.0₆124
+1.00%
$ 25,963 $ 16
May 23, 2 PM $ 0.0₆122
+0.60%
$ 25,689 $ 16