TGRAM Historical Data

TGRAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₇938
-1.10%
$ 19,697 $ 1
Nov 17, 2 PM $ 0.0₇949
+2.38%
$ 19,938 $ 1
Nov 17, 1 PM $ 0.0₇935
-1.90%
$ 19,643 $ 1
Nov 17, 12 PM $ 0.0₇953
-0.33%
$ 20,008 $ 1
Nov 17, 11 AM $ 0.0₇959
+0.37%
$ 20,145 $ 1
Nov 17, 10 AM $ 0.0₇958
-0.14%
$ 20,110 $ 1
Nov 17, 9 AM $ 0.0₇959
-0.66%
$ 20,147 $ 1
Nov 17, 8 AM $ 0.0₇964
+0.62%
$ 20,245 $ 1
Nov 17, 7 AM $ 0.0₇956
+0.22%
$ 20,083 $ 1
Nov 17, 6 AM $ 0.0₇952
-0.39%
$ 19,985 $ 1
Nov 17, 5 AM $ 0.0₇953
-0.57%
$ 20,021 $ 3
Nov 17, 4 AM $ 0.0₇96
-0.03%
$ 20,164 $ 2
Nov 17, 3 AM $ 0.0₇961
+0.32%
$ 20,175 $ 2
Nov 17, 2 AM $ 0.0₇957
+0.11%
$ 20,087 $ 2
Nov 17, 1 AM $ 0.0₇959
-0.52%
$ 20,144 $ 2
Nov 17, 12 AM $ 0.0₇966
+0.95%
$ 20,285 $ 2
Nov 16, 11 PM $ 0.0₇96
+0.77%
$ 20,164 $ 2
Nov 16, 10 PM $ 0.0₇948
+0.63%
$ 19,900 $ 2
Nov 16, 9 PM $ 0.0₇938
-0.24%
$ 19,708 $ 2
Nov 16, 8 PM $ 0.0₇944
+0.52%
$ 19,815 $ 2
Nov 16, 7 PM $ 0.0₇938
+1.11%
$ 19,704 $ 2
Nov 16, 6 PM $ 0.0₇931
+0.53%
$ 19,543 $ 2
Nov 16, 5 PM $ 0.0₇927
-0.03%
$ 19,465 $ 11
Nov 16, 4 PM $ 0.0₇934
-1.60%
$ 19,623 $ 12
Nov 16, 3 PM $ 0.0₇957
-0.43%
$ 20,089 $ 12
Nov 16, 2 PM $ 0.0₇958
+0.63%
$ 20,116 $ 12
Nov 16, 1 PM $ 0.0₇953
-0.91%
$ 20,019 $ 12
Nov 16, 12 PM $ 0.0₇957
-0.10%
$ 20,099 $ 12
Nov 16, 11 AM $ 0.0₇959
-1.68%
$ 20,131 $ 12
Nov 16, 10 AM $ 0.0₇976
-0.12%
$ 20,488 $ 12
Nov 16, 9 AM $ 0.0₇972
-0.10%
$ 20,415 $ 12
Nov 16, 8 AM $ 0.0₇971
-0.58%
$ 20,390 $ 12
Nov 16, 7 AM $ 0.0₇976
-0.07%
$ 20,486 $ 12
Nov 16, 6 AM $ 0.0₇974
+0.78%
$ 20,452 $ 12
Nov 16, 5 AM $ 0.0₇967
+0.29%
$ 20,314 $ 11
Nov 16, 4 AM $ 0.0₇963
-0.06%
$ 20,227 $ 33
Nov 16, 3 AM $ 0.0₇964
+0.42%
$ 20,245 $ 33
Nov 16, 2 AM $ 0.0₇96
+0.63%
$ 20,168 $ 33
Nov 16, 1 AM $ 0.0₇952
-1.17%
$ 19,996 $ 33
Nov 16, 12 AM $ 0.0₇961
-0.70%
$ 20,171 $ 33
Nov 15, 11 PM $ 0.0₇971
-0.16%
$ 20,386 $ 33
Nov 15, 10 PM $ 0.0₇971
-0.08%
$ 20,397 $ 33
Nov 15, 9 PM $ 0.0₇976
+0.62%
$ 20,500 $ 33
Nov 15, 8 PM $ 0.0₇973
+1.04%
$ 20,426 $ 33
Nov 15, 7 PM $ 0.0₇963
-0.01%
$ 20,233 $ 89
Nov 15, 6 PM $ 0.0₇964
+3.94%
$ 20,240 $ 90
Nov 15, 5 PM $ 0.0₇926
+0.23%
$ 19,442 $ 81
Nov 15, 4 PM $ 0.0₇906
+0.36%
$ 19,032 $ 81
Nov 15, 3 PM $ 0.0₇904
-0.57%
$ 18,991 $ 77
Nov 15, 2 PM $ 0.0₇911
-0.67%
$ 19,139 $ 78