TGRAM Historical Data

TGRAM Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0₆124
+1.00%
$ 25,963 $ 16
May 23, 2 PM $ 0.0₆122
+0.60%
$ 25,689 $ 16
May 23, 1 PM $ 0.0₆123
+0.55%
$ 25,735 $ 16
May 23, 12 PM $ 0.0₆122
-0.79%
$ 25,520 $ 16
May 23, 11 AM $ 0.0₆123
+0.07%
$ 25,813 $ 16
May 23, 10 AM $ 0.0₆123
-0.58%
$ 25,861 $ 16
May 23, 9 AM $ 0.0₆124
+1.16%
$ 25,965 $ 17
May 23, 8 AM $ 0.0₆123
-1.42%
$ 25,835 $ 16
May 23, 7 AM $ 0.0₆126
-0.23%
$ 26,388 $ 17
May 23, 6 AM $ 0.0₆126
-4.64%
$ 26,479 $ 17
May 23, 5 AM $ 0.0₆132
-1.81%
$ 27,664 $ 47
May 23, 4 AM $ 0.0₆134
-0.62%
$ 28,150 $ 63
May 23, 3 AM $ 0.0₆135
+0.10%
$ 28,394 $ 63
May 23, 2 AM $ 0.0₆135
-0.32%
$ 28,386 $ 63
May 23, 1 AM $ 0.0₆136
+1.06%
$ 28,517 $ 63
May 23, 12 AM $ 0.0₆135
+0.08%
$ 28,268 $ 63
May 22, 11 PM $ 0.0₆137
-0.10%
$ 28,682 $ 63
May 22, 10 PM $ 0.0₆137
-0.70%
$ 28,755 $ 64
May 22, 9 PM $ 0.0₆138
-0.20%
$ 28,961 $ 65
May 22, 8 PM $ 0.0₆138
+0.43%
$ 29,009 $ 66
May 22, 7 PM $ 0.0₆138
-1.42%
$ 29,037 $ 66
May 22, 6 PM $ 0.0₆143
-0.54%
$ 29,993 $ 67
May 22, 5 PM $ 0.0₆143
+0.68%
$ 30,062 $ 69
May 22, 4 PM $ 0.0₆143
+0.55%
$ 30,014 $ 66
May 22, 3 PM $ 0.0₆142
-0.05%
$ 29,858 $ 66
May 22, 2 PM $ 0.0₆142
-1.34%
$ 29,859 $ 66
May 22, 1 PM $ 0.0₆144
-0.63%
$ 30,335 $ 66
May 22, 12 PM $ 0.0₆144
-0.06%
$ 30,269 $ 67
May 22, 11 AM $ 0.0₆144
+0.12%
$ 30,223 $ 66
May 22, 10 AM $ 0.0₆144
+0.24%
$ 30,214 $ 66
May 22, 9 AM $ 0.0₆145
+0.17%
$ 30,526 $ 66
May 22, 8 AM $ 0.0₆146
+0.45%
$ 30,691 $ 67
May 22, 7 AM $ 0.0₆146
+0.40%
$ 30,599 $ 67
May 22, 6 AM $ 0.0₆145
+11.76%
$ 30,537 $ 124
May 22, 5 AM $ 0.0₆13
-0.86%
$ 27,314 $ 75
May 22, 4 AM $ 0.0₆132
+0.44%
$ 27,675 $ 58
May 22, 3 AM $ 0.0₆132
-0.57%
$ 27,630 $ 58
May 22, 2 AM $ 0.0₆132
+1.34%
$ 27,793 $ 59
May 22, 1 AM $ 0.0₆131
-1.06%
$ 27,563 $ 58
May 22, 12 AM $ 0.0₆132
-0.50%
$ 27,825 $ 59
May 21, 11 PM $ 0.0₆133
+0.28%
$ 27,915 $ 59
May 21, 10 PM $ 0.0₆132
-0.26%
$ 27,769 $ 59
May 21, 9 PM $ 0.0₆133
+1.31%
$ 28,029 $ 59
May 21, 8 PM $ 0.0₆132
+0.44%
$ 27,707 $ 58
May 21, 7 PM $ 0.0₆131
-0.79%
$ 27,429 $ 60
May 21, 6 PM $ 0.0₆132
-0.12%
$ 27,637 $ 60
May 21, 5 PM $ 0.0₆132
+2.15%
$ 27,756 $ 60
May 21, 4 PM $ 0.0₆129
-0.10%
$ 27,158 $ 59
May 14, 9 AM $ 0.0₇628
-0.89%
$ 13,198 $ 2
May 14, 8 AM $ 0.0₇633
+1.13%
$ 13,284 $ 8