TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₆245
-8.79%
$ 51,498 $ 53
Aug 12, 2026 $ 0.0₆268
-0.42%
$ 56,272 $ 6
Aug 11, 2026 $ 0.0₆269
+3.56%
$ 56,436 $ 53
Aug 10, 2026 $ 0.0₆259
+1.89%
$ 54,456 $ 6
Aug 9, 2026 $ 0.0₆253
-1.29%
$ 53,188 $ 7
Aug 8, 2026 $ 0.0₆256
-3.46%
$ 53,840 $ 17
Aug 7, 2026 $ 0.0₆269
-3.69%
$ 56,581 $ 16
Aug 6, 2026 $ 0.0₆28
+6.51%
$ 58,714 $ 51
Aug 5, 2026 $ 0.0₆263
-2.65%
$ 55,287 $ 82
Aug 4, 2026 $ 0.0₆272
+15.26%
$ 57,045 $ 254
Aug 3, 2026 $ 0.0₆234
-8.16%
$ 49,187 $ 31
Aug 2, 2026 $ 0.0₆256
+31.87%
$ 53,696 $ 239
Aug 1, 2026 $ 0.0₆251
-7.91%
$ 52,631 $ 103
Jul 31, 2026 $ 0.0₆272
+4.82%
$ 57,146 $ 60
Jul 30, 2026 $ 0.0₆26
+1.14%
$ 54,624 $ 2
Jul 29, 2026 $ 0.0₆257
-9.75%
$ 53,995 $ 226
Jul 28, 2026 $ 0.0₆284
+0.57%
$ 59,709 $ 47
Jul 27, 2026 $ 0.0₆281
-14.29%
$ 58,924 $ 854
Jul 26, 2026 $ 0.0₆328
+6.54%
$ 68,808 $ 199
Jul 25, 2026 $ 0.0₆306
+8.24%
$ 64,299 $ 36
Jul 24, 2026 $ 0.0₆283
-1.88%
$ 59,368 $ 43
Jul 23, 2026 $ 0.0₆288
+4.28%
$ 60,527 $ 69
Jul 22, 2026 $ 0.0₆278
-18.70%
$ 58,368 $ 400
Jul 21, 2026 $ 0.0₆342
-6.30%
$ 71,796 $ 1,583
Jul 20, 2026 $ 0.0₆364
+13.20%
$ 76,478 $ 337
Jul 19, 2026 $ 0.0₆321
-2.76%
$ 67,434 $ 30
Jul 18, 2026 $ 0.0₆33
-2.44%
$ 69,326 $ 4
Jul 17, 2026 $ 0.0₆338
-5.34%
$ 71,063 $ 124
Jul 16, 2026 $ 0.0₆358
-2.50%
$ 75,095 $ 354
Jul 15, 2026 $ 0.0₆367
+21.29%
$ 77,018 $ 359
Jul 14, 2026 $ 0.0₆302
+12.28%
$ 63,432 $ 2,095
Jul 13, 2026 $ 0.0₆269
+10.16%
$ 56,426 $ 398
Jul 12, 2026 $ 0.0₆244
-6.38%
$ 51,140 $ 56
Jul 11, 2026 $ 0.0₆262
-0.28%
$ 54,976 $ 146
Jul 10, 2026 $ 0.0₆263
+6.98%
$ 55,258 $ 282
Jul 9, 2026 $ 0.0₆247
-29.39%
$ 51,827 $ 549
Jul 8, 2026 $ 0.0₆349
+20.42%
$ 73,355 $ 1,829
Jul 7, 2026 $ 0.0₆289
+9.64%
$ 60,733 $ 1,445
Jul 6, 2026 $ 0.0₆265
+11.07%
$ 55,564 $ 481
Jul 5, 2026 $ 0.0₆239
-15.03%
$ 50,148 $ 61
Jul 4, 2026 $ 0.0₆281
-0.60%
$ 58,931 $ 383
Jul 3, 2026 $ 0.0₆282
+24.59%
$ 59,321 $ 163
Jul 2, 2026 $ 0.0₆227
+4.38%
$ 47,650 $ 165
Jul 1, 2026 $ 0.0₆218
+11.46%
$ 45,702 $ 30
Jun 30, 2026 $ 0.0₆196
-13.51%
$ 41,074 $ 303
Jun 29, 2026 $ 0.0₆227
+8.39%
$ 47,632 $ 113
Jun 28, 2026 $ 0.0₆21
-15.46%
$ 44,103 $ 493
Jun 27, 2026 $ 0.0₆248
-30.89%
$ 52,162 $ 732
Jun 26, 2026 $ 0.0₆36
-11.88%
$ 75,522 $ 519
Jun 25, 2026 $ 0.0₆409
-3.59%
$ 85,993 $ 118
Download