TGRAM Historical Data

TGRAM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₆253
-0.69%
$ 53,188 $ 504
Jul 27 $ 0.0₆256
-21.90%
$ 53,696 $ 1,552
Jul 20 $ 0.0₆328
+1.85%
$ 68,808 $ 2,415
Jul 13 $ 0.0₆321
+31.65%
$ 67,434 $ 627
Jul 6 $ 0.0₆244
+2.23%
$ 51,140 $ 304
Jun 29 $ 0.0₆239
+14.11%
$ 50,148 $ 92
Jun 22 $ 0.0₆248
-45.62%
$ 44,103 $ 197
Jun 15 $ 0.0₆558
-41.64%
$ 96,093 $ 586
Jun 8 $ 0.0₆387
+74.16%
$ 200,137 $ 78
Jun 1 $ 0.0₆258
+185.71%
$ 46,874 $ 461
May 25 $ 0.0₇845
+50.80%
$ 18,956 $ 56
May 18 $ 0.0₇814
-37.13%
$ 17,228 $ 10
May 11 $ 0.0₇628
-10.45%
$ -- $ 2
May 4 $ 0.0₇666
-15.91%
$ 14,786 $ 42
Apr 20 $ 0.0₇211
-11.82%
$ -- $ 361
Mar 9 $ 0.0₇568
+7.34%
$ -- $ 15
Mar 2 $ 0.0₇563
+0.63%
$ -- $ 5
Feb 2 $ 0.0₇569
+1.98%
$ -- $ 1
Jan 26 $ 0.0₇435
-7.46%
$ 11,658 $ 71
Jan 5 $ 0.0₇979
-18.59%
$ -- $ 213
Dec 22 $ 0.0₇977
+5.13%
$ -- $ 74
Nov 24 $ 0.0₇832
+1.92%
$ -- $ 0
Nov 17 $ 0.0₇935
-2.29%
$ -- $ 2
Nov 10 $ 0.0₇971
-26.78%
$ 20,164 $ 176
Nov 3 $ 0.0₆112
-5.38%
$ -- $ 29
Oct 13 $ 0.0₆146
+0.38%
$ -- $ 7
Sep 22 $ 0.0₆207
-2.90%
$ 43,308 $ 87
Sep 15 $ 0.0₆227
+6.59%
$ 44,862 $ 130
Sep 8 $ 0.0₆264
+0.21%
$ -- $ 3
Sep 1 $ 0.0₆252
+1.69%
$ -- $ 280
Aug 25 $ 0.0₆248
-2.73%
$ -- $ 17
Aug 18 $ 0.0₆27
-35.02%
$ 53,655 $ 1,855
Aug 11 $ 0.0₆253
+7.35%
$ -- $ 92
Jul 28 $ 0.0₆208
-13.47%
$ -- $ 623
Jul 21 $ 0.0₆237
-4.63%
$ 50,388 $ 71
Jul 14 $ 0.0₆234
+1.21%
$ -- $ 420
Jul 7 $ 0.0₆211
-1.62%
$ 48,576 $ 328
Jun 30 $ 0.0₆228
-1.18%
$ 39,848 $ 397
Jan 20 $ 0.0₆187
-41.53%
$ -- $ 4,941
Jan 13 $ 0.0₆367
-21.90%
$ 67,200 $ 3,833
Jan 6 $ 0.0₆461
+5.81%
$ 98,595 $ 2,996
Dec 30 $ 0.0₆465
-8.91%
$ 91,476 $ 3,159
Dec 23 $ 0.0₆525
+3.67%
$ 107,268 $ 1,865
Dec 16 $ 0.0₆535
+0.72%
$ 106,386 $ 1,736
Dec 9 $ 0.0₆514
+6.81%
$ 111,573 $ 4,015
Dec 2 $ 0.0₆487
-17.37%
$ 101,136 $ 4,334
Nov 25 $ 0.0₆59
-16.60%
$ 123,900 $ 7,184
Nov 18 $ 0.0₆741
+15.86%
$ 148,554 $ 1,443
Nov 11 $ 0.0₆634
+2.26%
$ 134,358 $ 1,902
Nov 4 $ 0.0₆575
-14.95%
$ 130,200 $ 1,958
Download