PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆781
+0.00%
$ 606,413 $ 14,406
Today, at 6 PM $ 0.0₆781
+0.06%
$ 606,729 $ 14,389
Today, at 5 PM $ 0.0₆781
-0.16%
$ 606,311 $ 14,404
Today, at 4 PM $ 0.0₆78
-0.43%
$ 605,519 $ 14,993
Today, at 3 PM $ 0.0₆786
+0.06%
$ 610,521 $ 15,854
Today, at 2 PM $ 0.0₆785
-0.49%
$ 609,451 $ 9,891
Today, at 1 PM $ 0.0₆792
-1.43%
$ 614,961 $ 9,623
Today, at 12 PM $ 0.0₆803
-0.46%
$ 624,022 $ 11,386
Today, at 11 AM $ 0.0₆8
-0.31%
$ 621,534 $ 11,370
Today, at 10 AM $ 0.0₆802
+0.47%
$ 622,944 $ 11,337
Today, at 9 AM $ 0.0₆797
+0.47%
$ 619,464 $ 11,402
Today, at 8 AM $ 0.0₆792
-0.17%
$ 615,517 $ 11,339
Today, at 7 AM $ 0.0₆792
+0.29%
$ 615,049 $ 11,425
Download