PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆462
+0.00%
$ -- $ 239
Yesterday $ 0.0₆474
-4.68%
$ 364,447 $ 70
Jul 26, 2026 $ 0.0₆497
-0.61%
$ 386,425 $ 476
Jul 25, 2026 $ 0.0₆5
-4.22%
$ 388,697 $ 4,940
Jul 24, 2026 $ 0.0₆522
-0.83%
$ 405,663 $ 3,603
Jul 23, 2026 $ 0.0₆527
-0.78%
$ 409,209 $ 881
Jul 22, 2026 $ 0.0₆531
+7.97%
$ 412,409 $ 1,193
Jul 21, 2026 $ 0.0₆491
+9.07%
$ 381,362 $ 630
Jul 20, 2026 $ 0.0₆45
+0.70%
$ 349,745 $ 125
Jul 19, 2026 $ 0.0₆446
+1.37%
$ 346,456 $ 104
Jul 18, 2026 $ 0.0₆44
-4.43%
$ 341,784 $ 1,665
Jul 17, 2026 $ 0.0₆461
-0.76%
$ 357,845 $ 273
Jul 16, 2026 $ 0.0₆464
-2.34%
$ 360,767 $ 177
Jul 15, 2026 $ 0.0₆475
+4.33%
$ 368,635 $ 1,377
Jul 14, 2026 $ 0.0₆455
+4.29%
$ 353,519 $ 175
Jul 13, 2026 $ 0.0₆436
-2.22%
$ 338,484 $ 435
Jul 12, 2026 $ 0.0₆446
-2.13%
$ 346,078 $ 198
Jul 11, 2026 $ 0.0₆456
+1.97%
$ 354,300 $ 68
Jul 10, 2026 $ 0.0₆447
+0.50%
$ 346,957 $ 174
Jul 9, 2026 $ 0.0₆445
-1.45%
$ 345,373 $ 399
Jul 8, 2026 $ 0.0₆451
-4.04%
$ 349,944 $ 255
Jul 7, 2026 $ 0.0₆47
-4.05%
$ 364,801 $ 496
Jul 6, 2026 $ 0.0₆489
-0.89%
$ 380,073 $ 429
Jul 5, 2026 $ 0.0₆493
-2.74%
$ 382,921 $ 672
Jul 4, 2026 $ 0.0₆507
+3.00%
$ 393,994 $ 521
Jul 3, 2026 $ 0.0₆492
+4.49%
$ 381,863 $ 842
Jul 2, 2026 $ 0.0₆47
+2.43%
$ 365,272 $ 438
Jul 1, 2026 $ 0.0₆46
+4.26%
$ 357,216 $ 1,071
Jun 30, 2026 $ 0.0₆441
-1.56%
$ 342,285 $ 120
Jun 29, 2026 $ 0.0₆447
+3.12%
$ 346,934 $ 3,050
Jun 28, 2026 $ 0.0₆432
-1.91%
$ 335,633 $ 419
Jun 27, 2026 $ 0.0₆441
+1.66%
$ 342,423 $ 708
Jun 26, 2026 $ 0.0₆432
+1.16%
$ 335,719 $ 513
Jun 25, 2026 $ 0.0₆428
-0.75%
$ 332,802 $ 7,660
Jun 24, 2026 $ 0.0₆605
-6.61%
$ 470,241 $ 383
Jun 23, 2026 $ 0.0₆647
-1.28%
$ 502,262 $ 1,755
Jun 22, 2026 $ 0.0₆657
+7.56%
$ 510,032 $ 1,658
Jun 21, 2026 $ 0.0₆61
-0.92%
$ 473,918 $ 2,719
Jun 20, 2026 $ 0.0₆617
+1.76%
$ 479,413 $ 1,019
Jun 19, 2026 $ 0.0₆606
+6.51%
$ 470,592 $ 971
Jun 18, 2026 $ 0.0₆568
-0.81%
$ 441,189 $ 1,144
Jun 17, 2026 $ 0.0₆572
+5.95%
$ 444,441 $ 4,867
Jun 16, 2026 $ 0.0₆541
+2.92%
$ 420,379 $ 1,427
Jun 15, 2026 $ 0.0₆525
+2.97%
$ 407,608 $ 911
Jun 14, 2026 $ 0.0₆507
+9.90%
$ 393,690 $ 3,719
Jun 13, 2026 $ 0.0₆461
+3.72%
$ 358,322 $ 1,355
Jun 12, 2026 $ 0.0₆444
+2.18%
$ 344,862 $ 2,859
Jun 11, 2026 $ 0.0₆435
+3.86%
$ 337,608 $ 87
Jun 10, 2026 $ 0.0₆418
-3.77%
$ 324,951 $ 64
Jun 9, 2026 $ 0.0₆434
-2.05%
$ 337,373 $ 316
Download