PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
5:13 PM $0.0₆486
+0.00%
$377,879 $4,118
4:28 PM $0.0₆488
+0.00%
$379,437 $4,135
3:43 PM $0.0₆497
+0.00%
$385,866 $4,128
2:58 PM $0.0₆499
+0.00%
$387,307 $4,125
2:13 PM $0.0₆501
+0.00%
$389,492 $4,113
1:28 PM $0.0₆483
+0.00%
$375,273 $3,856
12:43 PM $0.0₆482
+0.00%
$374,342 $3,838
11:58 AM $0.0₆472
+0.00%
$366,455 $3,757
11:13 AM $0.0₆47
+0.00%
$365,158 $3,744
10:28 AM $0.0₆476
+0.00%
$369,365 $3,787
9:43 AM $0.0₆475
+0.00%
$369,220 $3,785
8:58 AM $0.0₆48
+0.00%
$373,202 $3,826
7:28 AM $0.0₆482
+0.00%
$374,118 $3,835
Download