PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆457
-0.61%
$-- $854
Aug 3 $0.0₆457
-14.92%
$354,784 $4,787
Jul 27 $0.0₆537
+7.94%
$416,822 $2,679
Jul 20 $0.0₆497
+11.18%
$386,425 $11,369
Jul 13 $0.0₆446
+0.08%
$346,456 $2,370
Jul 6 $0.0₆456
-7.61%
$346,078 $152
Jun 29 $0.0₆493
+13.82%
$382,921 $422
Jun 22 $0.0₆441
-27.79%
$335,633 $1,336
Jun 15 $0.0₆617
+21.11%
$473,918 $771
Jun 8 $0.0₆461
+5.32%
$393,690 $265
Jun 1 $0.0₆408
-25.16%
$340,884 $269
May 25 $0.0₆569
-4.56%
$439,202 $297
May 18 $0.0₆622
-5.63%
$463,385 $157
May 11 $0.0₆675
-15.04%
$518,019 $456
May 4 $0.0₆761
-3.67%
$616,900 $1,252
Download