PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₆493
+13.82%
$ 382,921 $ 422
Jun 22 $ 0.0₆441
-27.79%
$ 335,633 $ 1,336
Jun 15 $ 0.0₆617
+21.11%
$ 473,918 $ 771
Jun 8 $ 0.0₆461
+5.32%
$ 393,690 $ 265
Jun 1 $ 0.0₆408
-25.16%
$ 340,884 $ 269
May 25 $ 0.0₆569
-4.56%
$ 439,202 $ 297
May 18 $ 0.0₆622
-5.63%
$ 463,385 $ 157
May 11 $ 0.0₆675
-15.04%
$ 518,019 $ 456
May 4 $ 0.0₆761
-3.67%
$ 616,900 $ 1,252
Download