PROFIT Historical Data

PROFIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0₆577
+0.24%
$ 448,253 $ 468
Jun 19, 7 AM $ 0.0₆575
-0.72%
$ 446,613 $ 464
Jun 19, 6 AM $ 0.0₆578
-0.37%
$ 449,359 $ 461
Jun 19, 5 AM $ 0.0₆579
+3.73%
$ 449,992 $ 443
Jun 19, 4 AM $ 0.0₆559
-0.88%
$ 434,539 $ 983
Jun 19, 3 AM $ 0.0₆565
-0.86%
$ 438,518 $ 999
Jun 19, 2 AM $ 0.0₆569
-0.35%
$ 441,880 $ 982
Jun 19, 1 AM $ 0.0₆569
-0.09%
$ 441,918 $ 1,026
Jun 19, 12 AM $ 0.0₆57
+0.20%
$ 442,678 $ 1,146
Jun 18, 11 PM $ 0.0₆568
-0.20%
$ 441,189 $ 1,144
Jun 18, 10 PM $ 0.0₆569
+0.29%
$ 442,111 $ 1,143
Jun 18, 9 PM $ 0.0₆571
-1.11%
$ 443,695 $ 1,151
Jun 18, 8 PM $ 0.0₆579
+0.73%
$ 449,850 $ 1,044
Jun 18, 7 PM $ 0.0₆573
+0.21%
$ 445,360 $ 1,044
Jun 18, 6 PM $ 0.0₆573
-0.21%
$ 444,867 $ 1,055
Jun 18, 5 PM $ 0.0₆575
-0.49%
$ 446,596 $ 1,054
Jun 18, 4 PM $ 0.0₆576
+0.61%
$ 447,724 $ 1,022
Jun 18, 3 PM $ 0.0₆575
-1.23%
$ 446,762 $ 1,380
Jun 18, 2 PM $ 0.0₆584
+0.10%
$ 453,291 $ 1,367
Jun 18, 1 PM $ 0.0₆582
-0.90%
$ 451,857 $ 1,369
Jun 18, 12 PM $ 0.0₆586
+0.82%
$ 455,431 $ 1,462
Jun 18, 11 AM $ 0.0₆581
-0.45%
$ 451,497 $ 1,460
Jun 18, 10 AM $ 0.0₆584
-0.81%
$ 453,386 $ 1,454
Jun 18, 9 AM $ 0.0₆589
+0.19%
$ 457,719 $ 2,146
Jun 18, 8 AM $ 0.0₆589
+0.10%
$ 457,536 $ 2,255
Jun 18, 7 AM $ 0.0₆589
+0.79%
$ 457,611 $ 2,256
Jun 18, 6 AM $ 0.0₆583
+0.08%
$ 452,975 $ 2,263
Jun 18, 5 AM $ 0.0₆582
+0.92%
$ 452,437 $ 2,298
Jun 18, 4 AM $ 0.0₆577
-0.37%
$ 448,176 $ 1,561
Jun 18, 3 AM $ 0.0₆582
-0.87%
$ 451,885 $ 4,301
Jun 18, 2 AM $ 0.0₆587
+0.39%
$ 456,244 $ 4,383
Jun 18, 1 AM $ 0.0₆585
+2.10%
$ 454,457 $ 4,969
Jun 18, 12 AM $ 0.0₆574
+0.22%
$ 445,762 $ 4,847
Jun 17, 11 PM $ 0.0₆572
+0.22%
$ 444,441 $ 4,867
Jun 17, 10 PM $ 0.0₆571
+0.42%
$ 443,909 $ 4,863
Jun 17, 9 PM $ 0.0₆571
-0.29%
$ 443,368 $ 4,847
Jun 17, 8 PM $ 0.0₆571
+0.44%
$ 443,668 $ 4,876
Jun 17, 7 PM $ 0.0₆568
-2.71%
$ 441,598 $ 4,911
Jun 17, 6 PM $ 0.0₆585
-0.32%
$ 454,285 $ 4,860
Jun 17, 5 PM $ 0.0₆584
-0.08%
$ 453,873 $ 4,955
Jun 17, 4 PM $ 0.0₆587
+1.99%
$ 456,120 $ 4,902
Jun 17, 3 PM $ 0.0₆573
+1.00%
$ 445,376 $ 5,744
Jun 17, 2 PM $ 0.0₆567
-0.64%
$ 440,200 $ 5,858
Jun 17, 1 PM $ 0.0₆571
+0.95%
$ 443,360 $ 5,883
Jun 17, 12 PM $ 0.0₆564
+0.27%
$ 438,097 $ 5,811
Jun 17, 11 AM $ 0.0₆562
-0.28%
$ 436,600 $ 5,803
Jun 17, 10 AM $ 0.0₆564
-2.88%
$ 437,781 $ 5,763
Jun 17, 9 AM $ 0.0₆581
-0.34%
$ 451,298 $ 5,075
Jun 17, 8 AM $ 0.0₆584
-0.79%
$ 453,840 $ 4,966
Jun 17, 7 AM $ 0.0₆589
-0.17%
$ 457,640 $ 4,970