PROFIT Historical Data

PROFIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₆589
-0.17%
$ 457,640 $ 4,970
Jun 17, 6 AM $ 0.0₆59
-0.31%
$ 458,270 $ 4,976
Jun 17, 5 AM $ 0.0₆593
+0.26%
$ 460,792 $ 4,912
Jun 17, 4 AM $ 0.0₆557
+0.13%
$ 432,823 $ 2,168
Jun 17, 3 AM $ 0.0₆556
+0.39%
$ 432,087 $ 2,179
Jun 17, 2 AM $ 0.0₆554
+2.25%
$ 430,008 $ 2,084
Jun 17, 1 AM $ 0.0₆538
-0.27%
$ 417,678 $ 1,468
Jun 17, 12 AM $ 0.0₆539
-0.12%
$ 418,979 $ 1,461
Jun 16, 11 PM $ 0.0₆541
-0.11%
$ 420,379 $ 1,427
Jun 16, 10 PM $ 0.0₆542
+0.13%
$ 421,054 $ 1,560
Jun 16, 9 PM $ 0.0₆541
-0.34%
$ 420,072 $ 1,560
Jun 16, 8 PM $ 0.0₆542
-0.08%
$ 420,971 $ 1,561
Jun 16, 7 PM $ 0.0₆543
-0.44%
$ 421,731 $ 1,587
Jun 16, 6 PM $ 0.0₆545
+0.39%
$ 423,138 $ 1,595
Jun 16, 5 PM $ 0.0₆539
+0.03%
$ 418,741 $ 1,568
Jun 16, 4 PM $ 0.0₆539
+4.02%
$ 418,715 $ 1,646
Jun 16, 3 PM $ 0.0₆519
+0.95%
$ 402,891 $ 474
Jun 16, 2 PM $ 0.0₆514
-1.36%
$ 399,269 $ 324
Jun 16, 1 PM $ 0.0₆523
-1.14%
$ 406,013 $ 381
Jun 16, 12 PM $ 0.0₆531
+0.94%
$ 412,342 $ 382
Jun 16, 11 AM $ 0.0₆525
-0.25%
$ 408,181 $ 388
Jun 16, 10 AM $ 0.0₆528
+0.22%
$ 410,072 $ 428
Jun 16, 9 AM $ 0.0₆526
-0.77%
$ 408,948 $ 916
Jun 16, 8 AM $ 0.0₆528
+0.59%
$ 410,006 $ 923
Jun 16, 7 AM $ 0.0₆524
-0.29%
$ 406,805 $ 927
Jun 16, 6 AM $ 0.0₆524
+0.73%
$ 407,240 $ 928
Jun 16, 5 AM $ 0.0₆52
+0.22%
$ 404,068 $ 925
Jun 16, 4 AM $ 0.0₆519
-0.32%
$ 403,267 $ 922
Jun 16, 3 AM $ 0.0₆52
+0.60%
$ 403,887 $ 923
Jun 16, 2 AM $ 0.0₆517
-0.86%
$ 401,749 $ 914
Jun 16, 1 AM $ 0.0₆523
-0.31%
$ 406,002 $ 912
Jun 16, 12 AM $ 0.0₆527
+0.13%
$ 408,992 $ 908
Jun 15, 11 PM $ 0.0₆525
+0.29%
$ 407,608 $ 911
Jun 15, 10 PM $ 0.0₆525
-0.52%
$ 407,564 $ 784
Jun 15, 9 PM $ 0.0₆528
-1.00%
$ 410,516 $ 838
Jun 15, 8 PM $ 0.0₆536
+0.27%
$ 416,418 $ 842
Jun 15, 7 PM $ 0.0₆538
-0.59%
$ 417,693 $ 925
Jun 15, 6 PM $ 0.0₆54
+0.15%
$ 419,321 $ 929
Jun 15, 5 PM $ 0.0₆538
-0.66%
$ 417,679 $ 2,915
Jun 15, 4 PM $ 0.0₆542
+1.32%
$ 421,174 $ 2,802
Jun 15, 3 PM $ 0.0₆534
+1.60%
$ 414,657 $ 2,843
Jun 15, 2 PM $ 0.0₆525
+0.26%
$ 407,486 $ 2,857
Jun 15, 1 PM $ 0.0₆523
+0.37%
$ 406,363 $ 2,844
Jun 15, 12 PM $ 0.0₆524
+1.08%
$ 406,717 $ 2,782
Jun 15, 11 AM $ 0.0₆514
+2.32%
$ 399,031 $ 2,799
Jun 15, 10 AM $ 0.0₆498
-2.07%
$ 387,054 $ 2,746
Jun 15, 9 AM $ 0.0₆507
-0.02%
$ 393,947 $ 2,247
Jun 15, 8 AM $ 0.0₆508
+0.00%
$ 394,230 $ 2,240
Jun 15, 7 AM $ 0.0₆508
-0.10%
$ 394,467 $ 2,222
Jun 15, 6 AM $ 0.0₆508
-0.18%
$ 394,331 $ 2,230