PROFIT Historical Data

PROFIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0₆53
-0.76%
$412,018 $1,727
Jul 22, 5 PM $0.0₆536
-0.31%
$416,170 $1,700
Jul 22, 4 PM $0.0₆537
+0.18%
$417,271 $1,691
Jul 22, 3 PM $0.0₆537
+1.04%
$417,345 $1,691
Jul 22, 2 PM $0.0₆531
-0.19%
$412,479 $1,681
Jul 22, 1 PM $0.0₆532
+0.58%
$413,144 $1,685
Jul 22, 12 PM $0.0₆529
-0.27%
$411,029 $1,678
Jul 22, 11 AM $0.0₆515
-0.06%
$400,172 $1,314
Jul 22, 10 AM $0.0₆515
+0.29%
$400,259 $1,322
Jul 22, 9 AM $0.0₆513
-0.07%
$398,835 $1,318
Jul 22, 8 AM $0.0₆514
+0.36%
$399,099 $1,319
Jul 22, 7 AM $0.0₆512
-0.15%
$397,494 $1,313
Jul 22, 6 AM $0.0₆512
-0.14%
$398,091 $1,322
Jul 22, 5 AM $0.0₆514
-0.66%
$398,892 $1,324
Jul 22, 4 AM $0.0₆516
-0.05%
$401,169 $1,332
Jul 22, 3 AM $0.0₆515
+0.50%
$400,367 $1,098
Jul 22, 2 AM $0.0₆514
+4.59%
$399,374 $980
Jul 22, 1 AM $0.0₆492
+0.02%
$382,117 $659
Jul 22, 12 AM $0.0₆492
+0.07%
$382,019 $643
Jul 21, 11 PM $0.0₆491
-0.67%
$381,362 $630
Jul 21, 10 PM $0.0₆495
-0.02%
$384,645 $407
Jul 21, 9 PM $0.0₆497
+7.30%
$386,238 $477
Jul 21, 8 PM $0.0₆464
-0.47%
$360,367 $95
Jul 21, 7 PM $0.0₆467
-0.13%
$363,014 $97
Jul 21, 6 PM $0.0₆466
-0.22%
$362,326 $97
Jul 21, 5 PM $0.0₆468
+0.78%
$363,219 $101
Jul 21, 4 PM $0.0₆465
-0.28%
$360,843 $101
Jul 21, 3 PM $0.0₆466
+0.40%
$361,966 $101
Jul 21, 2 PM $0.0₆464
+0.25%
$360,445 $101
Jul 21, 1 PM $0.0₆461
-0.28%
$358,230 $99
Jul 21, 12 PM $0.0₆46
+0.25%
$357,586 $98
Jul 21, 11 AM $0.0₆459
+0.49%
$356,728 $98
Jul 21, 10 AM $0.0₆457
-0.35%
$355,144 $96
Jul 21, 9 AM $0.0₆459
+0.38%
$356,892 $88
Jul 21, 8 AM $0.0₆459
-0.03%
$356,181 $88
Jul 21, 7 AM $0.0₆459
-0.02%
$356,415 $88
Jul 21, 6 AM $0.0₆459
+0.34%
$356,589 $88
Jul 21, 5 AM $0.0₆458
-0.21%
$355,722 $81
Jul 21, 4 AM $0.0₆455
-0.20%
$353,681 $81
Jul 21, 3 AM $0.0₆455
+0.13%
$353,314 $81
Jul 21, 2 AM $0.0₆452
+0.22%
$351,357 $80
Jul 21, 1 AM $0.0₆451
-0.46%
$350,227 $80
Jul 21, 12 AM $0.0₆452
+0.43%
$351,169 $81
Jul 20, 11 PM $0.0₆45
+0.10%
$349,745 $125
Jul 20, 10 PM $0.0₆449
-0.60%
$348,774 $123
Jul 20, 9 PM $0.0₆453
-0.10%
$351,950 $63
Jul 20, 8 PM $0.0₆453
-0.02%
$351,558 $63
Jul 20, 7 PM $0.0₆454
+0.23%
$352,508 $61
Jul 20, 6 PM $0.0₆453
-0.18%
$351,657 $61
Jul 20, 5 PM $0.0₆453
+0.06%
$351,770 $60