PROFIT Historical Data

PROFIT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₆508
-0.18%
$ 394,331 $ 2,230
Jun 15, 5 AM $ 0.0₆508
-0.13%
$ 394,650 $ 2,230
Jun 15, 4 AM $ 0.0₆508
-0.36%
$ 394,885 $ 2,234
Jun 15, 3 AM $ 0.0₆51
+0.44%
$ 396,110 $ 2,244
Jun 15, 2 AM $ 0.0₆51
+0.21%
$ 395,777 $ 2,237
Jun 15, 1 AM $ 0.0₆509
+0.00%
$ 395,065 $ 2,241
Jun 15, 12 AM $ 0.0₆508
-0.37%
$ 394,387 $ 2,602
Jun 14, 11 PM $ 0.0₆507
+0.54%
$ 393,690 $ 3,719
Jun 14, 10 PM $ 0.0₆504
-0.01%
$ 391,686 $ 3,713
Jun 14, 9 PM $ 0.0₆502
+2.28%
$ 390,139 $ 3,708
Jun 14, 8 PM $ 0.0₆491
+0.97%
$ 381,648 $ 3,647
Jun 14, 7 PM $ 0.0₆487
+0.08%
$ 378,276 $ 3,543
Jun 14, 6 PM $ 0.0₆477
+0.04%
$ 370,505 $ 3,541
Jun 14, 5 PM $ 0.0₆478
-0.03%
$ 371,308 $ 1,693
Jun 14, 4 PM $ 0.0₆479
+0.25%
$ 372,062 $ 2,250
Jun 14, 3 PM $ 0.0₆478
+0.33%
$ 371,008 $ 2,235
Jun 14, 2 PM $ 0.0₆475
-0.51%
$ 369,152 $ 2,207
Jun 14, 1 PM $ 0.0₆478
-0.16%
$ 371,629 $ 2,238
Jun 14, 12 PM $ 0.0₆48
-0.48%
$ 372,591 $ 2,230
Jun 14, 11 AM $ 0.0₆482
+0.06%
$ 374,472 $ 2,621
Jun 14, 10 AM $ 0.0₆483
-0.19%
$ 374,929 $ 2,620
Jun 14, 9 AM $ 0.0₆483
+0.16%
$ 375,388 $ 2,677
Jun 14, 8 AM $ 0.0₆483
+0.03%
$ 375,139 $ 2,677
Jun 14, 7 AM $ 0.0₆482
-0.22%
$ 374,292 $ 2,666
Jun 14, 6 AM $ 0.0₆484
+0.09%
$ 376,051 $ 2,664
Jun 14, 5 AM $ 0.0₆483
-0.07%
$ 375,511 $ 2,667
Jun 14, 4 AM $ 0.0₆484
-0.44%
$ 376,000 $ 2,696
Jun 14, 3 AM $ 0.0₆486
+0.05%
$ 377,209 $ 2,705
Jun 14, 2 AM $ 0.0₆486
-0.07%
$ 377,194 $ 2,697
Jun 14, 1 AM $ 0.0₆486
+1.43%
$ 377,851 $ 2,698
Jun 14, 12 AM $ 0.0₆48
+4.12%
$ 373,012 $ 2,329
Jun 13, 11 PM $ 0.0₆461
+0.08%
$ 358,322 $ 1,355
Jun 13, 10 PM $ 0.0₆461
-0.23%
$ 358,291 $ 1,355
Jun 13, 9 PM $ 0.0₆461
+0.42%
$ 358,424 $ 1,335
Jun 13, 8 PM $ 0.0₆459
-0.08%
$ 356,885 $ 1,337
Jun 13, 7 PM $ 0.0₆46
+0.16%
$ 357,017 $ 1,338
Jun 13, 6 PM $ 0.0₆463
+0.17%
$ 359,442 $ 1,336
Jun 13, 5 PM $ 0.0₆456
+0.11%
$ 353,960 $ 1,169
Jun 13, 4 PM $ 0.0₆456
-0.71%
$ 354,055 $ 745
Jun 13, 3 PM $ 0.0₆46
+0.36%
$ 357,198 $ 3,430
Jun 13, 2 PM $ 0.0₆458
+0.02%
$ 355,396 $ 3,453
Jun 13, 1 PM $ 0.0₆458
-0.11%
$ 355,608 $ 3,427
Jun 13, 12 PM $ 0.0₆457
+0.13%
$ 355,035 $ 3,431
Jun 13, 11 AM $ 0.0₆456
+1.46%
$ 354,312 $ 3,403
Jun 13, 10 AM $ 0.0₆45
+0.17%
$ 349,870 $ 3,046
Jun 13, 9 AM $ 0.0₆449
-0.10%
$ 348,996 $ 3,017
Jun 13, 8 AM $ 0.0₆45
+0.31%
$ 349,636 $ 3,012
Jun 13, 7 AM $ 0.0₆448
+0.32%
$ 348,332 $ 3,030
Jun 13, 6 AM $ 0.0₆446
+0.32%
$ 346,412 $ 3,018
Jun 13, 5 AM $ 0.0₆445
-0.22%
$ 345,731 $ 3,001