PROFIT Historical Data

PROFIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0₆453
+0.06%
$351,770 $60
Jul 20, 4 PM $0.0₆452
+0.10%
$351,060 $58
Jul 20, 3 PM $0.0₆451
+0.75%
$350,374 $60
Jul 20, 2 PM $0.0₆444
+0.03%
$344,524 $59
Jul 20, 1 PM $0.0₆445
-0.44%
$345,436 $60
Jul 20, 12 PM $0.0₆447
-0.35%
$346,847 $60
Jul 20, 11 AM $0.0₆449
+0.97%
$348,641 $60
Jul 20, 10 AM $0.0₆444
+0.34%
$344,945 $60
Jul 20, 9 AM $0.0₆443
+0.36%
$344,265 $59
Jul 20, 8 AM $0.0₆442
-0.05%
$343,201 $59
Jul 20, 7 AM $0.0₆442
+0.36%
$343,690 $60
Jul 20, 6 AM $0.0₆441
-0.21%
$342,571 $82
Jul 20, 5 AM $0.0₆442
-0.38%
$343,286 $83
Jul 20, 4 AM $0.0₆445
-0.11%
$346,004 $111
Jul 20, 3 AM $0.0₆447
+0.01%
$346,973 $111
Jul 20, 2 AM $0.0₆447
-0.01%
$347,518 $111
Jul 20, 1 AM $0.0₆445
-0.58%
$345,679 $111
Jul 20, 12 AM $0.0₆445
-0.42%
$345,829 $110
Jul 19, 11 PM $0.0₆446
+0.17%
$346,456 $104
Jul 19, 10 PM $0.0₆447
+0.98%
$347,005 $104
Jul 19, 9 PM $0.0₆442
-0.35%
$343,303 $92
Jul 19, 8 PM $0.0₆443
+0.13%
$344,381 $111
Jul 19, 7 PM $0.0₆442
+0.17%
$343,499 $1,702
Jul 19, 6 PM $0.0₆441
-0.27%
$342,934 $1,716
Jul 19, 5 PM $0.0₆443
+0.08%
$344,046 $1,721
Jul 19, 4 PM $0.0₆443
-0.22%
$344,092 $1,721
Jul 19, 3 PM $0.0₆444
+0.01%
$345,019 $1,747
Jul 19, 2 PM $0.0₆444
+0.41%
$345,001 $1,747
Jul 19, 1 PM $0.0₆442
-0.18%
$343,451 $1,739
Jul 19, 12 PM $0.0₆443
-0.11%
$343,960 $1,742
Jul 19, 11 AM $0.0₆444
+0.00%
$344,628 $1,740
Jul 19, 10 AM $0.0₆444
+0.26%
$344,831 $1,757
Jul 19, 9 AM $0.0₆443
-0.24%
$343,885 $1,753
Jul 19, 8 AM $0.0₆444
+0.21%
$344,618 $1,756
Jul 19, 7 AM $0.0₆443
+0.13%
$344,317 $1,755
Jul 19, 6 AM $0.0₆443
-0.08%
$343,777 $1,732
Jul 19, 5 AM $0.0₆443
+0.08%
$344,085 $1,734
Jul 19, 4 AM $0.0₆443
+0.34%
$344,160 $1,724
Jul 19, 3 AM $0.0₆441
-0.27%
$342,925 $1,707
Jul 19, 2 AM $0.0₆442
+0.28%
$343,701 $1,711
Jul 19, 1 AM $0.0₆441
-0.06%
$342,568 $1,705
Jul 19, 12 AM $0.0₆44
+0.00%
$341,773 $1,665
Jul 18, 11 PM $0.0₆44
-0.09%
$341,767 $1,665
Jul 18, 10 PM $0.0₆44
-0.12%
$341,795 $1,665
Jul 18, 9 PM $0.0₆44
-0.08%
$341,786 $1,664
Jul 18, 8 PM $0.0₆44
-5.33%
$342,003 $1,665
Jul 18, 7 PM $0.0₆465
+0.58%
$360,813 $116
Jul 18, 6 PM $0.0₆462
-0.20%
$358,632 $36
Jul 18, 5 PM $0.0₆463
+0.34%
$359,349 $38
Jul 18, 4 PM $0.0₆461
+0.15%
$357,932 $38