PROFIT Historical Data

PROFIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0₆461
+0.15%
$357,932 $38
Jul 18, 3 PM $0.0₆46
-0.17%
$357,703 $23
Jul 18, 2 PM $0.0₆461
+0.27%
$358,157 $34
Jul 18, 1 PM $0.0₆46
-0.23%
$357,419 $256
Jul 18, 12 PM $0.0₆462
+0.00%
$358,594 $257
Jul 18, 11 AM $0.0₆461
+0.32%
$358,072 $256
Jul 18, 10 AM $0.0₆46
+0.08%
$357,074 $239
Jul 18, 9 AM $0.0₆459
-0.40%
$356,190 $239
Jul 18, 8 AM $0.0₆461
+0.11%
$357,842 $240
Jul 18, 7 AM $0.0₆461
+0.12%
$358,101 $240
Jul 18, 6 AM $0.0₆461
+0.12%
$357,705 $240
Jul 18, 5 AM $0.0₆46
+0.12%
$357,660 $271
Jul 18, 4 AM $0.0₆46
-0.15%
$357,433 $271
Jul 18, 3 AM $0.0₆461
-0.08%
$357,855 $271
Jul 18, 2 AM $0.0₆461
+0.17%
$358,115 $271
Jul 18, 1 AM $0.0₆46
+0.07%
$357,554 $271
Jul 18, 12 AM $0.0₆461
+0.17%
$358,208 $273
Jul 17, 11 PM $0.0₆461
+0.20%
$357,845 $273
Jul 17, 10 PM $0.0₆46
-0.05%
$357,265 $273
Jul 17, 9 PM $0.0₆46
-0.05%
$357,636 $295
Jul 17, 8 PM $0.0₆46
-0.16%
$357,379 $295
Jul 17, 7 PM $0.0₆461
+0.02%
$358,342 $296
Jul 17, 6 PM $0.0₆461
-0.02%
$358,461 $371
Jul 17, 5 PM $0.0₆462
+0.41%
$358,893 $373
Jul 17, 4 PM $0.0₆46
+0.42%
$357,573 $383
Jul 17, 3 PM $0.0₆457
+0.04%
$355,274 $381
Jul 17, 2 PM $0.0₆458
-0.01%
$355,786 $421
Jul 17, 1 PM $0.0₆454
-1.53%
$352,606 $418
Jul 17, 12 PM $0.0₆462
-0.36%
$358,998 $195
Jul 17, 11 AM $0.0₆464
-0.12%
$360,765 $196
Jul 17, 10 AM $0.0₆466
+0.10%
$361,659 $196
Jul 17, 9 AM $0.0₆465
+0.07%
$361,024 $196
Jul 17, 8 AM $0.0₆464
-0.01%
$360,433 $209
Jul 17, 7 AM $0.0₆464
-0.29%
$360,196 $209
Jul 17, 6 AM $0.0₆465
+0.47%
$360,981 $209
Jul 17, 5 AM $0.0₆463
-0.87%
$359,713 $177
Jul 17, 4 AM $0.0₆468
+0.29%
$363,366 $179
Jul 17, 3 AM $0.0₆467
+0.24%
$362,425 $179
Jul 17, 2 AM $0.0₆465
-0.07%
$361,044 $178
Jul 17, 1 AM $0.0₆465
-0.40%
$361,250 $179
Jul 17, 12 AM $0.0₆465
+0.13%
$361,039 $178
Jul 16, 11 PM $0.0₆464
-0.29%
$360,767 $177
Jul 16, 10 PM $0.0₆467
-0.59%
$362,387 $189
Jul 16, 9 PM $0.0₆469
+0.12%
$364,433 $187
Jul 16, 8 PM $0.0₆469
+0.66%
$363,970 $166
Jul 16, 7 PM $0.0₆466
+0.00%
$361,720 $167
Jul 16, 6 PM $0.0₆465
-0.17%
$361,313 $154
Jul 16, 5 PM $0.0₆47
-0.45%
$365,183 $208
Jul 16, 4 PM $0.0₆473
-0.44%
$367,035 $1,160
Jul 16, 3 PM $0.0₆476
+0.54%
$369,947 $1,242