PROFIT Historical Data

PROFIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0₆453
-0.14%
$351,779 $102
Jul 12, 12 PM $0.0₆453
+0.22%
$352,109 $103
Jul 12, 11 AM $0.0₆453
+0.30%
$351,822 $103
Jul 12, 10 AM $0.0₆451
-0.03%
$350,586 $102
Jul 12, 9 AM $0.0₆452
+0.16%
$351,192 $102
Jul 12, 8 AM $0.0₆451
+0.14%
$350,329 $102
Jul 12, 7 AM $0.0₆45
-0.08%
$349,587 $101
Jul 12, 6 AM $0.0₆451
-0.30%
$350,181 $56
Jul 12, 5 AM $0.0₆453
-0.11%
$351,752 $81
Jul 12, 4 AM $0.0₆453
-0.32%
$352,231 $81
Jul 12, 3 AM $0.0₆455
+0.28%
$353,377 $63
Jul 12, 2 AM $0.0₆454
-0.13%
$352,906 $65
Jul 12, 1 AM $0.0₆455
+0.36%
$353,564 $62
Jul 12, 12 AM $0.0₆453
-0.51%
$351,797 $61
Jul 11, 11 PM $0.0₆456
-0.79%
$354,300 $68
Jul 11, 10 PM $0.0₆46
-0.39%
$357,248 $80
Jul 11, 9 PM $0.0₆463
+0.03%
$359,328 $81
Jul 11, 8 PM $0.0₆462
-0.03%
$359,115 $82
Jul 11, 7 PM $0.0₆462
-0.22%
$359,044 $82
Jul 11, 6 PM $0.0₆463
+0.21%
$359,799 $83
Jul 11, 5 PM $0.0₆463
+0.35%
$359,590 $69
Jul 11, 4 PM $0.0₆461
-0.01%
$358,465 $88
Jul 11, 3 PM $0.0₆461
-0.31%
$358,161 $94
Jul 11, 2 PM $0.0₆462
+0.36%
$358,734 $94
Jul 11, 1 PM $0.0₆46
+0.06%
$357,515 $93
Jul 11, 12 PM $0.0₆46
-0.01%
$357,134 $93
Jul 11, 11 AM $0.0₆46
-0.03%
$357,359 $94
Jul 11, 10 AM $0.0₆46
+0.19%
$357,305 $94
Jul 11, 9 AM $0.0₆46
-0.07%
$357,050 $94
Jul 11, 8 AM $0.0₆46
+0.08%
$357,193 $93
Jul 11, 7 AM $0.0₆46
+0.03%
$357,065 $94
Jul 11, 6 AM $0.0₆46
+2.22%
$357,052 $95
Jul 11, 5 AM $0.0₆449
+0.10%
$348,570 $54
Jul 11, 4 AM $0.0₆448
-0.25%
$348,264 $54
Jul 11, 3 AM $0.0₆45
+0.28%
$349,300 $54
Jul 11, 2 AM $0.0₆448
+0.26%
$348,304 $161
Jul 11, 1 AM $0.0₆448
-0.04%
$347,739 $161
Jul 11, 12 AM $0.0₆448
+0.06%
$347,676 $180
Jul 10, 11 PM $0.0₆447
-0.02%
$346,957 $174
Jul 10, 10 PM $0.0₆447
+0.13%
$347,057 $175
Jul 10, 9 PM $0.0₆446
+0.08%
$346,606 $162
Jul 10, 8 PM $0.0₆447
+0.09%
$347,022 $340
Jul 10, 7 PM $0.0₆447
+0.59%
$346,992 $403
Jul 10, 6 PM $0.0₆444
-0.30%
$344,652 $406
Jul 10, 5 PM $0.0₆445
-0.15%
$345,871 $408
Jul 10, 4 PM $0.0₆445
-0.11%
$345,531 $393
Jul 10, 3 PM $0.0₆444
-0.06%
$344,983 $382
Jul 10, 2 PM $0.0₆445
-0.42%
$345,972 $382
Jul 10, 1 PM $0.0₆448
+0.28%
$347,809 $381
Jul 10, 12 PM $0.0₆447
-0.30%
$347,280 $379