PROFIT Historical Data

PROFIT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0₆462
-0.14%
$ 359,101 $ 1,574
Jun 3, 1 AM $ 0.0₆462
-0.27%
$ 359,031 $ 2,070
Jun 3, 12 AM $ 0.0₆463
-3.39%
$ 359,982 $ 2,072
Jun 2, 11 PM $ 0.0₆478
+0.39%
$ 370,948 $ 695
Jun 2, 10 PM $ 0.0₆481
-0.95%
$ 373,868 $ 683
Jun 2, 9 PM $ 0.0₆487
+0.38%
$ 378,071 $ 698
Jun 2, 8 PM $ 0.0₆482
-0.61%
$ 374,659 $ 697
Jun 2, 7 PM $ 0.0₆481
-0.65%
$ 373,711 $ 697
Jun 2, 6 PM $ 0.0₆485
-0.63%
$ 376,433 $ 674
Jun 2, 5 PM $ 0.0₆488
+0.46%
$ 379,361 $ 614
Jun 2, 4 PM $ 0.0₆488
+1.62%
$ 378,692 $ 560
Jun 2, 3 PM $ 0.0₆481
-0.79%
$ 373,672 $ 518
Jun 2, 2 PM $ 0.0₆485
-2.02%
$ 376,443 $ 524
Jun 2, 1 PM $ 0.0₆496
-0.08%
$ 384,931 $ 530
Jun 2, 12 PM $ 0.0₆496
+0.65%
$ 385,107 $ 571
Jun 2, 11 AM $ 0.0₆492
-0.39%
$ 382,074 $ 1,330
Jun 2, 10 AM $ 0.0₆492
-1.94%
$ 382,346 $ 1,314
Jun 2, 9 AM $ 0.0₆502
-0.27%
$ 390,273 $ 811
Jun 2, 8 AM $ 0.0₆504
-0.28%
$ 391,484 $ 814
Jun 2, 7 AM $ 0.0₆506
+0.36%
$ 393,084 $ 819
Jun 2, 6 AM $ 0.0₆506
+0.21%
$ 393,439 $ 817
Jun 2, 5 AM $ 0.0₆506
-0.76%
$ 393,430 $ 818
Jun 2, 4 AM $ 0.0₆513
-0.12%
$ 398,181 $ 822
Jun 2, 3 AM $ 0.0₆512
+0.26%
$ 398,066 $ 827
Jun 2, 2 AM $ 0.0₆51
-0.23%
$ 396,044 $ 825
Jun 2, 1 AM $ 0.0₆512
-0.47%
$ 397,441 $ 826
Jun 2, 12 AM $ 0.0₆515
-0.48%
$ 399,658 $ 850
Jun 1, 11 PM $ 0.0₆518
-0.11%
$ 402,174 $ 856
Jun 1, 10 PM $ 0.0₆515
-0.10%
$ 400,116 $ 863
Jun 1, 9 PM $ 0.0₆516
-0.37%
$ 400,757 $ 858
Jun 1, 8 PM $ 0.0₆518
-0.07%
$ 402,532 $ 859
Jun 1, 7 PM $ 0.0₆519
+0.12%
$ 402,933 $ 865
Jun 1, 6 PM $ 0.0₆519
+0.08%
$ 403,455 $ 852
Jun 1, 5 PM $ 0.0₆52
-1.83%
$ 403,672 $ 815
Jun 1, 4 PM $ 0.0₆528
+0.48%
$ 409,956 $ 21
Jun 1, 3 PM $ 0.0₆527
+0.39%
$ 409,369 $ 25
Jun 1, 2 PM $ 0.0₆525
-0.46%
$ 408,192 $ 25
Jun 1, 1 PM $ 0.0₆53
-0.54%
$ 411,568 $ 35
Jun 1, 12 PM $ 0.0₆533
+0.01%
$ 414,177 $ 139
Jun 1, 11 AM $ 0.0₆534
+0.04%
$ 415,015 $ 139
Jun 1, 10 AM $ 0.0₆533
-0.13%
$ 413,876 $ 200
Jun 1, 9 AM $ 0.0₆534
+0.28%
$ 414,733 $ 234
Jun 1, 8 AM $ 0.0₆532
-0.25%
$ 413,236 $ 231
Jun 1, 7 AM $ 0.0₆535
-0.49%
$ 415,379 $ 231
Jun 1, 6 AM $ 0.0₆537
-0.40%
$ 416,859 $ 233
Jun 1, 5 AM $ 0.0₆54
-0.21%
$ 419,232 $ 234
Jun 1, 4 AM $ 0.0₆541
-0.51%
$ 420,502 $ 235
Jun 1, 3 AM $ 0.0₆545
+0.13%
$ 423,237 $ 236
Jun 1, 2 AM $ 0.0₆544
+0.49%
$ 422,368 $ 332
Jun 1, 1 AM $ 0.0₆543
-0.78%
$ 421,682 $ 359