PROFIT Historical Data

PROFIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0₆447
-0.30%
$347,280 $379
Jul 10, 11 AM $0.0₆448
-0.23%
$348,117 $382
Jul 10, 10 AM $0.0₆45
+0.11%
$349,593 $387
Jul 10, 9 AM $0.0₆45
+0.40%
$349,640 $490
Jul 10, 8 AM $0.0₆449
+0.64%
$348,452 $511
Jul 10, 7 AM $0.0₆445
+0.28%
$345,889 $507
Jul 10, 6 AM $0.0₆444
-0.35%
$345,262 $502
Jul 10, 5 AM $0.0₆446
+0.12%
$346,443 $511
Jul 10, 4 AM $0.0₆446
+0.25%
$346,642 $512
Jul 10, 3 AM $0.0₆445
+0.07%
$345,912 $517
Jul 10, 2 AM $0.0₆447
+0.27%
$347,467 $403
Jul 10, 1 AM $0.0₆445
+1.02%
$345,766 $421
Jul 10, 12 AM $0.0₆441
-0.87%
$342,221 $400
Jul 9, 11 PM $0.0₆445
-0.20%
$345,373 $399
Jul 9, 10 PM $0.0₆446
+0.08%
$346,789 $399
Jul 9, 9 PM $0.0₆446
-0.86%
$346,702 $398
Jul 9, 8 PM $0.0₆45
-0.15%
$349,704 $220
Jul 9, 7 PM $0.0₆451
+0.36%
$350,649 $275
Jul 9, 6 PM $0.0₆451
-0.06%
$350,018 $339
Jul 9, 5 PM $0.0₆451
+0.66%
$350,296 $354
Jul 9, 4 PM $0.0₆448
-0.19%
$347,826 $351
Jul 9, 3 PM $0.0₆449
-0.12%
$348,642 $384
Jul 9, 2 PM $0.0₆45
-0.49%
$349,533 $405
Jul 9, 1 PM $0.0₆451
+0.04%
$350,431 $406
Jul 9, 12 PM $0.0₆449
-0.08%
$348,857 $404
Jul 9, 11 AM $0.0₆449
-0.01%
$348,813 $404
Jul 9, 10 AM $0.0₆449
-0.11%
$349,101 $400
Jul 9, 9 AM $0.0₆449
-0.70%
$349,134 $398
Jul 9, 8 AM $0.0₆454
+0.03%
$352,675 $277
Jul 9, 7 AM $0.0₆455
-0.03%
$353,346 $277
Jul 9, 6 AM $0.0₆455
+0.11%
$353,628 $277
Jul 9, 5 AM $0.0₆454
+0.38%
$352,579 $272
Jul 9, 4 AM $0.0₆452
+0.39%
$350,748 $270
Jul 9, 3 AM $0.0₆45
+0.30%
$349,561 $268
Jul 9, 2 AM $0.0₆449
-0.06%
$348,568 $268
Jul 9, 1 AM $0.0₆449
-0.25%
$349,082 $253
Jul 9, 12 AM $0.0₆451
-0.11%
$350,070 $255
Jul 8, 11 PM $0.0₆451
-0.30%
$349,944 $255
Jul 8, 10 PM $0.0₆452
+0.07%
$350,966 $256
Jul 8, 9 PM $0.0₆451
+0.16%
$350,328 $255
Jul 8, 8 PM $0.0₆451
-0.66%
$350,334 $255
Jul 8, 7 PM $0.0₆453
-0.05%
$352,031 $139
Jul 8, 6 PM $0.0₆454
-0.31%
$352,315 $90
Jul 8, 5 PM $0.0₆455
+0.36%
$353,080 $92
Jul 8, 4 PM $0.0₆452
+0.63%
$350,798 $91
Jul 8, 3 PM $0.0₆452
-0.39%
$351,338 $59
Jul 8, 2 PM $0.0₆454
-0.55%
$352,427 $39
Jul 8, 1 PM $0.0₆456
+0.04%
$354,575 $43
Jul 8, 12 PM $0.0₆457
-0.24%
$355,069 $43
Jul 8, 11 AM $0.0₆458
+0.23%
$355,659 $43