PROFIT Historical Data

PROFIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0₆428
-0.75%
$332,802 $7,660
Jun 24, 2026 $0.0₆605
-6.61%
$470,241 $383
Jun 23, 2026 $0.0₆647
-1.28%
$502,262 $1,755
Jun 22, 2026 $0.0₆657
+7.56%
$510,032 $1,658
Jun 21, 2026 $0.0₆61
-0.92%
$473,918 $2,719
Jun 20, 2026 $0.0₆617
+1.76%
$479,413 $1,019
Jun 19, 2026 $0.0₆606
+6.51%
$470,592 $971
Jun 18, 2026 $0.0₆568
-0.81%
$441,189 $1,144
Jun 17, 2026 $0.0₆572
+5.95%
$444,441 $4,867
Jun 16, 2026 $0.0₆541
+2.92%
$420,379 $1,427
Jun 15, 2026 $0.0₆525
+2.97%
$407,608 $911
Jun 14, 2026 $0.0₆507
+9.90%
$393,690 $3,719
Jun 13, 2026 $0.0₆461
+3.72%
$358,322 $1,355
Jun 12, 2026 $0.0₆444
+2.18%
$344,862 $2,859
Jun 11, 2026 $0.0₆435
+3.86%
$337,608 $87
Jun 10, 2026 $0.0₆418
-3.77%
$324,951 $64
Jun 9, 2026 $0.0₆434
-2.05%
$337,373 $316
Jun 8, 2026 $0.0₆445
+1.50%
$345,333 $57
Jun 7, 2026 $0.0₆439
+7.53%
$340,884 $185
Jun 6, 2026 $0.0₆408
+0.25%
$317,011 $176
Jun 5, 2026 $0.0₆405
-5.57%
$314,629 $128
Jun 4, 2026 $0.0₆428
-5.97%
$332,581 $1,160
Jun 3, 2026 $0.0₆456
-4.98%
$354,078 $1,431
Jun 2, 2026 $0.0₆478
-7.63%
$370,948 $695
Jun 1, 2026 $0.0₆518
-5.06%
$402,174 $856
May 31, 2026 $0.0₆565
-0.67%
$439,202 $358
May 30, 2026 $0.0₆569
+2.51%
$441,930 $1,218
May 29, 2026 $0.0₆554
+5.24%
$430,247 $537
May 28, 2026 $0.0₆526
-1.61%
$408,956 $367
May 27, 2026 $0.0₆534
-6.66%
$415,065 $1,631
May 26, 2026 $0.0₆573
-3.54%
$445,083 $496
May 25, 2026 $0.0₆594
-0.34%
$461,496 $83
May 24, 2026 $0.0₆597
-3.97%
$463,385 $1,230
May 23, 2026 $0.0₆622
-0.63%
$483,266 $731
May 22, 2026 $0.0₆628
-2.49%
$488,181 $451
May 21, 2026 $0.0₆645
+2.06%
$500,679 $170
May 20, 2026 $0.0₆631
+0.54%
$490,069 $144
May 19, 2026 $0.0₆628
-4.46%
$488,128 $148
May 18, 2026 $0.0₆659
-0.06%
$511,793 $1,013
May 17, 2026 $0.0₆667
-1.79%
$518,019 $290
May 16, 2026 $0.0₆675
-2.97%
$524,510 $715
May 15, 2026 $0.0₆696
-3.53%
$540,365 $33
May 14, 2026 $0.0₆725
+5.00%
$562,858 $319
May 13, 2026 $0.0₆689
-6.15%
$535,298 $1,625
May 12, 2026 $0.0₆736
-4.17%
$571,798 $1,066
May 11, 2026 $0.0₆766
-3.58%
$595,264 $2,185
May 10, 2026 $0.0₆794
+4.44%
$616,900 $1,596
May 9, 2026 $0.0₆761
-3.98%
$590,770 $2,082
May 8, 2026 $0.0₆792
+5.35%
$615,161 $858
May 7, 2026 $0.0₆751
-3.76%
$583,230 $2,344