PROFIT Historical Data

PROFIT Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0₆554
-0.25%
$ 430,020 $ 691
May 29, 11 PM $ 0.0₆554
+0.86%
$ 430,247 $ 537
May 29, 10 PM $ 0.0₆549
+0.18%
$ 426,351 $ 327
May 29, 9 PM $ 0.0₆55
+0.22%
$ 427,044 $ 323
May 29, 8 PM $ 0.0₆55
+1.29%
$ 426,936 $ 305
May 29, 7 PM $ 0.0₆532
+0.26%
$ 413,038 $ 154
May 29, 6 PM $ 0.0₆534
+0.11%
$ 414,434 $ 15
May 29, 5 PM $ 0.0₆535
+0.30%
$ 415,757 $ 15
May 29, 4 PM $ 0.0₆534
+0.40%
$ 414,453 $ 15
May 29, 3 PM $ 0.0₆534
+2.29%
$ 414,581 $ 14
May 29, 2 PM $ 0.0₆519
-0.42%
$ 403,035 $ 44
May 29, 1 PM $ 0.0₆521
-0.21%
$ 404,369 $ 45
May 29, 12 PM $ 0.0₆521
-0.43%
$ 405,087 $ 45
May 29, 11 AM $ 0.0₆525
-0.53%
$ 407,433 $ 45
May 29, 10 AM $ 0.0₆527
-0.35%
$ 409,447 $ 51
May 29, 9 AM $ 0.0₆53
+0.46%
$ 411,874 $ 51
May 29, 8 AM $ 0.0₆528
+0.52%
$ 410,494 $ 61
May 29, 7 AM $ 0.0₆524
-0.34%
$ 407,222 $ 60
May 29, 6 AM $ 0.0₆526
+0.13%
$ 408,486 $ 67
May 29, 5 AM $ 0.0₆524
+0.04%
$ 406,883 $ 356
May 29, 4 AM $ 0.0₆523
-0.27%
$ 406,324 $ 358
May 29, 3 AM $ 0.0₆524
+0.57%
$ 407,421 $ 363
May 29, 2 AM $ 0.0₆523
-0.16%
$ 406,548 $ 363
May 29, 1 AM $ 0.0₆524
-0.42%
$ 406,905 $ 358
May 29, 12 AM $ 0.0₆527
+0.07%
$ 409,094 $ 362
May 28, 11 PM $ 0.0₆526
+0.10%
$ 408,956 $ 367
May 28, 10 PM $ 0.0₆525
-0.61%
$ 407,970 $ 1,543
May 28, 9 PM $ 0.0₆529
+0.09%
$ 410,813 $ 1,545
May 28, 8 PM $ 0.0₆53
+0.52%
$ 411,362 $ 1,544
May 28, 7 PM $ 0.0₆528
-1.09%
$ 409,957 $ 1,550
May 28, 6 PM $ 0.0₆534
+0.63%
$ 414,467 $ 1,586
May 28, 5 PM $ 0.0₆53
+0.10%
$ 411,953 $ 1,576
May 28, 4 PM $ 0.0₆528
+0.60%
$ 409,788 $ 1,574
May 28, 3 PM $ 0.0₆523
+0.50%
$ 406,635 $ 1,558
May 28, 2 PM $ 0.0₆52
+0.24%
$ 404,051 $ 1,532
May 28, 1 PM $ 0.0₆517
-0.16%
$ 401,535 $ 1,592
May 28, 12 PM $ 0.0₆516
+0.19%
$ 401,072 $ 1,953
May 28, 11 AM $ 0.0₆515
-0.21%
$ 399,847 $ 1,944
May 28, 10 AM $ 0.0₆517
-0.02%
$ 401,679 $ 1,946
May 28, 9 AM $ 0.0₆517
+0.26%
$ 401,533 $ 1,946
May 28, 8 AM $ 0.0₆515
-0.24%
$ 400,301 $ 1,940
May 28, 7 AM $ 0.0₆517
+0.40%
$ 401,269 $ 1,935
May 28, 6 AM $ 0.0₆517
-0.13%
$ 401,583 $ 1,922
May 28, 5 AM $ 0.0₆518
+0.08%
$ 402,192 $ 1,642
May 28, 4 AM $ 0.0₆517
+0.39%
$ 401,621 $ 1,641
May 28, 3 AM $ 0.0₆518
-1.38%
$ 402,049 $ 1,631
May 28, 2 AM $ 0.0₆534
+0.07%
$ 414,450 $ 1,634
May 28, 1 AM $ 0.0₆533
-0.54%
$ 413,781 $ 1,631
May 28, 12 AM $ 0.0₆536
+0.18%
$ 416,433 $ 1,625
May 27, 11 PM $ 0.0₆534
-4.02%
$ 415,065 $ 1,631