PROFIT Historical Data

PROFIT Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₆534
-4.02%
$ 415,065 $ 1,631
May 27, 10 PM $ 0.0₆558
+0.00%
$ 433,265 $ 452
May 27, 9 PM $ 0.0₆56
-0.76%
$ 435,120 $ 439
May 27, 8 PM $ 0.0₆564
-0.19%
$ 437,893 $ 444
May 27, 7 PM $ 0.0₆565
+0.38%
$ 438,927 $ 434
May 27, 6 PM $ 0.0₆561
+0.20%
$ 436,064 $ 441
May 27, 5 PM $ 0.0₆561
-0.67%
$ 436,134 $ 707
May 27, 4 PM $ 0.0₆564
-0.52%
$ 438,156 $ 713
May 27, 3 PM $ 0.0₆568
+0.72%
$ 441,064 $ 715
May 27, 2 PM $ 0.0₆562
+0.05%
$ 436,179 $ 711
May 27, 1 PM $ 0.0₆56
-2.52%
$ 434,999 $ 706
May 27, 12 PM $ 0.0₆576
+0.47%
$ 447,270 $ 285
May 27, 11 AM $ 0.0₆573
-0.03%
$ 445,437 $ 284
May 27, 10 AM $ 0.0₆574
+0.06%
$ 445,634 $ 347
May 27, 9 AM $ 0.0₆574
-0.19%
$ 445,933 $ 346
May 27, 8 AM $ 0.0₆576
+0.34%
$ 447,386 $ 347
May 27, 7 AM $ 0.0₆574
-0.26%
$ 446,123 $ 349
May 27, 6 AM $ 0.0₆576
+0.27%
$ 447,075 $ 350
May 27, 5 AM $ 0.0₆574
-0.01%
$ 445,639 $ 363
May 27, 4 AM $ 0.0₆571
-0.26%
$ 443,332 $ 363
May 27, 3 AM $ 0.0₆574
+0.05%
$ 445,563 $ 356
May 27, 2 AM $ 0.0₆573
-0.17%
$ 444,983 $ 441
May 27, 1 AM $ 0.0₆574
+0.04%
$ 445,921 $ 442
May 27, 12 AM $ 0.0₆573
+0.11%
$ 445,171 $ 448
May 26, 11 PM $ 0.0₆573
+0.03%
$ 445,083 $ 496
May 26, 10 PM $ 0.0₆573
-0.11%
$ 445,170 $ 519
May 26, 9 PM $ 0.0₆575
+0.02%
$ 446,287 $ 520
May 26, 8 PM $ 0.0₆574
-0.01%
$ 446,036 $ 521
May 26, 7 PM $ 0.0₆575
+0.24%
$ 446,354 $ 577
May 26, 6 PM $ 0.0₆574
-1.16%
$ 446,019 $ 568
May 26, 5 PM $ 0.0₆58
-0.65%
$ 450,463 $ 299
May 26, 4 PM $ 0.0₆585
-1.04%
$ 454,191 $ 300
May 26, 3 PM $ 0.0₆592
-0.42%
$ 459,897 $ 297
May 26, 2 PM $ 0.0₆594
-0.35%
$ 461,099 $ 298
May 26, 1 PM $ 0.0₆594
-0.25%
$ 461,141 $ 299
May 26, 12 PM $ 0.0₆594
-0.03%
$ 461,326 $ 299
May 26, 11 AM $ 0.0₆594
-0.30%
$ 461,743 $ 298
May 26, 10 AM $ 0.0₆598
+1.22%
$ 464,488 $ 299
May 26, 9 AM $ 0.0₆591
+0.07%
$ 459,079 $ 238
May 26, 8 AM $ 0.0₆591
+0.11%
$ 459,255 $ 238
May 26, 7 AM $ 0.0₆59
-0.60%
$ 458,659 $ 238
May 26, 6 AM $ 0.0₆594
+0.12%
$ 461,305 $ 239
May 26, 5 AM $ 0.0₆594
+0.22%
$ 461,102 $ 229
May 26, 4 AM $ 0.0₆592
+0.37%
$ 460,043 $ 229
May 26, 3 AM $ 0.0₆59
+0.47%
$ 458,077 $ 228
May 26, 2 AM $ 0.0₆587
-0.17%
$ 456,186 $ 140
May 26, 1 AM $ 0.0₆588
-0.14%
$ 456,501 $ 141
May 26, 12 AM $ 0.0₆59
-0.73%
$ 458,055 $ 132
May 25, 11 PM $ 0.0₆594
+0.02%
$ 461,496 $ 83
May 25, 10 PM $ 0.0₆594
-0.37%
$ 461,611 $ 75