PROFIT Historical Data

PROFIT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0₆46
+0.08%
$357,097 $582
Jul 2, 6 AM $0.0₆461
+0.17%
$358,226 $583
Jul 2, 5 AM $0.0₆462
-0.20%
$358,919 $585
Jul 2, 4 AM $0.0₆462
-0.13%
$358,771 $567
Jul 2, 3 AM $0.0₆461
+0.26%
$358,211 $630
Jul 2, 2 AM $0.0₆46
-0.36%
$356,945 $631
Jul 2, 1 AM $0.0₆461
+0.87%
$357,731 $1,073
Jul 2, 12 AM $0.0₆457
-0.54%
$354,662 $1,065
Jul 1, 11 PM $0.0₆46
-0.65%
$357,216 $1,071
Jul 1, 10 PM $0.0₆464
-0.13%
$360,791 $1,080
Jul 1, 9 PM $0.0₆465
+0.70%
$360,966 $1,085
Jul 1, 8 PM $0.0₆461
-0.25%
$358,139 $1,085
Jul 1, 7 PM $0.0₆463
+0.25%
$359,716 $1,084
Jul 1, 6 PM $0.0₆461
-0.76%
$358,282 $1,083
Jul 1, 5 PM $0.0₆464
+0.15%
$360,403 $823
Jul 1, 4 PM $0.0₆464
-0.56%
$360,614 $853
Jul 1, 3 PM $0.0₆467
+1.03%
$362,850 $738
Jul 1, 2 PM $0.0₆462
+0.43%
$359,216 $738
Jul 1, 1 PM $0.0₆459
+0.63%
$356,154 $743
Jul 1, 12 PM $0.0₆456
-0.14%
$354,480 $737
Jul 1, 11 AM $0.0₆452
-0.29%
$350,783 $736
Jul 1, 10 AM $0.0₆453
-0.35%
$351,725 $770
Jul 1, 9 AM $0.0₆455
+0.77%
$353,548 $771
Jul 1, 8 AM $0.0₆451
-0.40%
$350,072 $712
Jul 1, 7 AM $0.0₆452
+0.16%
$351,104 $711
Jul 1, 6 AM $0.0₆454
-0.35%
$352,606 $704
Jul 1, 5 AM $0.0₆455
-0.33%
$353,603 $706
Jul 1, 4 AM $0.0₆454
-0.33%
$352,333 $708
Jul 1, 3 AM $0.0₆453
+0.01%
$352,005 $593
Jul 1, 2 AM $0.0₆453
+0.45%
$351,711 $586
Jul 1, 1 AM $0.0₆448
+2.02%
$348,021 $589
Jul 1, 12 AM $0.0₆44
-0.31%
$341,557 $120
Jun 30, 11 PM $0.0₆441
-0.08%
$342,285 $120
Jun 30, 10 PM $0.0₆441
-0.04%
$342,438 $120
Jun 30, 9 PM $0.0₆441
-0.16%
$342,879 $125
Jun 30, 8 PM $0.0₆441
-0.15%
$342,765 $119
Jun 30, 7 PM $0.0₆442
-0.11%
$343,523 $116
Jun 30, 6 PM $0.0₆442
+0.24%
$343,173 $115
Jun 30, 5 PM $0.0₆441
+0.59%
$342,619 $328
Jun 30, 4 PM $0.0₆436
-0.44%
$338,748 $293
Jun 30, 3 PM $0.0₆437
-0.17%
$339,313 $293
Jun 30, 2 PM $0.0₆44
+1.30%
$341,842 $2,985
Jun 30, 1 PM $0.0₆434
+0.01%
$337,495 $2,998
Jun 30, 12 PM $0.0₆435
-0.80%
$338,009 $2,993
Jun 30, 11 AM $0.0₆438
-0.60%
$340,240 $2,994
Jun 30, 10 AM $0.0₆44
-0.13%
$342,047 $2,956
Jun 30, 9 AM $0.0₆44
-0.05%
$342,134 $2,958
Jun 30, 8 AM $0.0₆441
-0.38%
$342,592 $2,954
Jun 30, 7 AM $0.0₆443
-0.20%
$344,004 $2,951
Jun 30, 6 AM $0.0₆443
+0.13%
$344,438 $2,958