PROFIT Historical Data

PROFIT Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0₆594
-0.37%
$ 461,611 $ 75
May 25, 9 PM $ 0.0₆597
+0.06%
$ 463,428 $ 258
May 25, 8 PM $ 0.0₆596
-0.45%
$ 462,862 $ 260
May 25, 7 PM $ 0.0₆598
-0.23%
$ 464,490 $ 202
May 25, 6 PM $ 0.0₆6
-0.09%
$ 465,997 $ 201
May 25, 5 PM $ 0.0₆601
-0.03%
$ 466,700 $ 261
May 25, 4 PM $ 0.0₆6
+0.06%
$ 465,914 $ 265
May 25, 3 PM $ 0.0₆6
-0.05%
$ 466,023 $ 273
May 25, 2 PM $ 0.0₆599
+0.07%
$ 465,452 $ 273
May 25, 1 PM $ 0.0₆598
-0.10%
$ 464,667 $ 273
May 25, 12 PM $ 0.0₆599
+0.00%
$ 464,976 $ 407
May 25, 11 AM $ 0.0₆6
-0.05%
$ 465,728 $ 650
May 25, 10 AM $ 0.0₆6
-0.09%
$ 465,707 $ 651
May 25, 9 AM $ 0.0₆6
+0.15%
$ 466,168 $ 834
May 25, 8 AM $ 0.0₆6
+0.38%
$ 465,852 $ 837
May 25, 7 AM $ 0.0₆597
-0.31%
$ 463,708 $ 835
May 25, 6 AM $ 0.0₆599
-0.04%
$ 465,177 $ 856
May 25, 5 AM $ 0.0₆6
+0.31%
$ 465,689 $ 856
May 25, 4 AM $ 0.0₆596
+0.24%
$ 462,620 $ 854
May 25, 3 AM $ 0.0₆593
-0.19%
$ 460,841 $ 851
May 25, 2 AM $ 0.0₆595
-0.07%
$ 461,865 $ 851
May 25, 1 AM $ 0.0₆597
+0.06%
$ 463,579 $ 900
May 25, 12 AM $ 0.0₆597
+0.12%
$ 463,626 $ 1,231
May 24, 11 PM $ 0.0₆597
+0.32%
$ 463,385 $ 1,230
May 24, 10 PM $ 0.0₆594
+0.01%
$ 461,327 $ 1,227
May 24, 9 PM $ 0.0₆594
-0.56%
$ 461,335 $ 1,028
May 24, 8 PM $ 0.0₆597
-0.36%
$ 463,997 $ 1,057
May 24, 7 PM $ 0.0₆599
-0.02%
$ 465,278 $ 1,061
May 24, 6 PM $ 0.0₆6
-0.49%
$ 465,758 $ 1,452
May 24, 5 PM $ 0.0₆603
+0.22%
$ 468,061 $ 1,398
May 24, 4 PM $ 0.0₆6
+0.05%
$ 466,430 $ 1,532
May 24, 3 PM $ 0.0₆601
+0.04%
$ 466,601 $ 1,529
May 24, 2 PM $ 0.0₆6
-0.62%
$ 466,420 $ 1,536
May 24, 1 PM $ 0.0₆606
-0.11%
$ 470,507 $ 1,535
May 24, 12 PM $ 0.0₆606
-0.70%
$ 470,758 $ 1,542
May 24, 11 AM $ 0.0₆614
+0.27%
$ 477,069 $ 1,432
May 24, 10 AM $ 0.0₆613
-0.61%
$ 476,284 $ 1,218
May 24, 9 AM $ 0.0₆617
+0.29%
$ 479,114 $ 1,047
May 24, 8 AM $ 0.0₆615
+0.09%
$ 477,673 $ 1,045
May 24, 7 AM $ 0.0₆615
-0.20%
$ 477,517 $ 1,044
May 24, 6 AM $ 0.0₆613
-0.09%
$ 476,469 $ 1,047
May 24, 5 AM $ 0.0₆612
-0.39%
$ 475,539 $ 1,039
May 24, 4 AM $ 0.0₆614
-0.05%
$ 477,271 $ 1,105
May 24, 3 AM $ 0.0₆614
-0.09%
$ 477,201 $ 1,105
May 24, 2 AM $ 0.0₆614
+0.05%
$ 477,263 $ 1,105
May 24, 1 AM $ 0.0₆614
-0.72%
$ 477,162 $ 1,101
May 24, 12 AM $ 0.0₆619
-0.38%
$ 480,712 $ 910
May 23, 11 PM $ 0.0₆622
+0.15%
$ 483,266 $ 731
May 23, 10 PM $ 0.0₆62
-0.17%
$ 481,828 $ 731
May 23, 9 PM $ 0.0₆621
-0.77%
$ 482,231 $ 732