PROFIT Historical Data

PROFIT Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₆62
-0.17%
$ 481,828 $ 731
May 23, 9 PM $ 0.0₆621
-0.77%
$ 482,231 $ 732
May 23, 8 PM $ 0.0₆622
+1.16%
$ 483,273 $ 740
May 23, 7 PM $ 0.0₆615
-1.44%
$ 477,350 $ 739
May 23, 6 PM $ 0.0₆624
+0.73%
$ 485,098 $ 344
May 23, 5 PM $ 0.0₆62
-0.58%
$ 481,246 $ 347
May 23, 4 PM $ 0.0₆623
+0.13%
$ 483,930 $ 483
May 23, 3 PM $ 0.0₆622
-0.10%
$ 483,339 $ 472
May 23, 2 PM $ 0.0₆621
-0.04%
$ 482,504 $ 483
May 23, 1 PM $ 0.0₆62
+0.48%
$ 481,927 $ 483
May 23, 12 PM $ 0.0₆618
-0.18%
$ 479,672 $ 486
May 23, 11 AM $ 0.0₆618
+0.07%
$ 480,428 $ 454
May 23, 10 AM $ 0.0₆618
+0.36%
$ 479,956 $ 432
May 23, 9 AM $ 0.0₆615
+0.49%
$ 478,079 $ 432
May 23, 8 AM $ 0.0₆612
-0.30%
$ 475,104 $ 499
May 23, 7 AM $ 0.0₆622
-0.14%
$ 483,208 $ 501
May 23, 6 AM $ 0.0₆623
+0.18%
$ 484,190 $ 501
May 23, 5 AM $ 0.0₆622
-0.47%
$ 483,517 $ 487
May 23, 4 AM $ 0.0₆626
-0.37%
$ 486,347 $ 493
May 23, 3 AM $ 0.0₆629
+0.11%
$ 488,385 $ 430
May 23, 2 AM $ 0.0₆628
+0.08%
$ 487,577 $ 439
May 23, 1 AM $ 0.0₆627
+0.25%
$ 487,224 $ 430
May 23, 12 AM $ 0.0₆623
-0.47%
$ 484,083 $ 446
May 22, 11 PM $ 0.0₆628
-0.01%
$ 488,181 $ 451
May 22, 10 PM $ 0.0₆628
-0.19%
$ 488,161 $ 466
May 22, 9 PM $ 0.0₆63
+0.10%
$ 489,088 $ 482
May 22, 8 PM $ 0.0₆628
-0.02%
$ 487,966 $ 492
May 22, 7 PM $ 0.0₆627
-0.93%
$ 486,767 $ 477
May 22, 6 PM $ 0.0₆632
-0.41%
$ 490,715 $ 472
May 22, 5 PM $ 0.0₆637
-0.71%
$ 494,565 $ 463
May 22, 4 PM $ 0.0₆64
-0.19%
$ 497,067 $ 263
May 22, 3 PM $ 0.0₆641
+0.26%
$ 497,924 $ 263
May 22, 2 PM $ 0.0₆64
-0.48%
$ 497,510 $ 250
May 22, 1 PM $ 0.0₆644
-0.20%
$ 499,980 $ 249
May 22, 12 PM $ 0.0₆644
+0.14%
$ 500,330 $ 253
May 22, 11 AM $ 0.0₆641
-0.21%
$ 498,264 $ 252
May 22, 10 AM $ 0.0₆643
+0.03%
$ 499,850 $ 251
May 22, 9 AM $ 0.0₆644
+0.16%
$ 499,962 $ 248
May 22, 8 AM $ 0.0₆642
-0.20%
$ 498,998 $ 172
May 22, 7 AM $ 0.0₆645
+0.46%
$ 500,717 $ 170
May 22, 6 AM $ 0.0₆643
-0.42%
$ 499,165 $ 169
May 22, 5 AM $ 0.0₆646
+0.03%
$ 501,824 $ 172
May 22, 4 AM $ 0.0₆646
+0.00%
$ 501,771 $ 168
May 22, 3 AM $ 0.0₆646
+0.05%
$ 502,078 $ 166
May 22, 2 AM $ 0.0₆645
+0.07%
$ 501,343 $ 180
May 22, 1 AM $ 0.0₆644
+0.00%
$ 500,044 $ 182
May 22, 12 AM $ 0.0₆644
-0.14%
$ 499,931 $ 188
May 21, 11 PM $ 0.0₆645
+0.18%
$ 500,679 $ 170
May 21, 10 PM $ 0.0₆644
+0.69%
$ 499,920 $ 157
May 21, 9 PM $ 0.0₆639
+0.41%
$ 496,741 $ 140