PROFIT Historical Data

PROFIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.0₆443
+0.13%
$344,438 $2,958
Jun 30, 5 AM $0.0₆442
-0.11%
$343,283 $3,007
Jun 30, 4 AM $0.0₆443
-0.05%
$343,727 $3,052
Jun 30, 3 AM $0.0₆444
-0.20%
$344,516 $3,037
Jun 30, 2 AM $0.0₆443
-0.02%
$344,317 $3,049
Jun 30, 1 AM $0.0₆444
+0.00%
$345,042 $3,044
Jun 30, 12 AM $0.0₆444
-0.80%
$344,933 $3,050
Jun 29, 11 PM $0.0₆447
-0.37%
$346,934 $3,050
Jun 29, 10 PM $0.0₆448
-0.32%
$348,236 $3,044
Jun 29, 9 PM $0.0₆449
-0.19%
$348,997 $3,043
Jun 29, 8 PM $0.0₆451
-0.51%
$350,604 $3,032
Jun 29, 7 PM $0.0₆452
+0.52%
$351,193 $3,066
Jun 29, 6 PM $0.0₆449
-1.34%
$349,122 $3,040
Jun 29, 5 PM $0.0₆455
+1.23%
$353,179 $2,836
Jun 29, 4 PM $0.0₆446
-0.58%
$346,226 $2,842
Jun 29, 3 PM $0.0₆447
+4.29%
$347,336 $2,824
Jun 29, 2 PM $0.0₆431
+0.32%
$334,852 $111
Jun 29, 1 PM $0.0₆434
+0.16%
$337,351 $112
Jun 29, 12 PM $0.0₆436
+0.81%
$338,657 $114
Jun 29, 11 AM $0.0₆433
+0.21%
$336,564 $114
Jun 29, 10 AM $0.0₆432
+0.22%
$335,476 $265
Jun 29, 9 AM $0.0₆431
+0.32%
$334,609 $259
Jun 29, 8 AM $0.0₆429
-0.49%
$332,900 $259
Jun 29, 7 AM $0.0₆431
-0.01%
$334,527 $259
Jun 29, 6 AM $0.0₆431
+0.49%
$335,141 $260
Jun 29, 5 AM $0.0₆43
-0.15%
$333,772 $235
Jun 29, 4 AM $0.0₆431
-0.31%
$335,076 $173
Jun 29, 3 AM $0.0₆434
+0.53%
$336,866 $174
Jun 29, 2 AM $0.0₆43
-0.03%
$334,167 $173
Jun 29, 1 AM $0.0₆429
+0.09%
$333,531 $172
Jun 29, 12 AM $0.0₆427
-1.35%
$331,889 $413
Jun 28, 11 PM $0.0₆432
+0.75%
$335,633 $419
Jun 28, 10 PM $0.0₆43
+0.11%
$333,746 $546
Jun 28, 9 PM $0.0₆43
-0.35%
$334,338 $548
Jun 28, 8 PM $0.0₆432
+0.61%
$335,587 $549
Jun 28, 7 PM $0.0₆432
+0.26%
$335,443 $546
Jun 28, 6 PM $0.0₆43
-0.13%
$334,295 $546
Jun 28, 5 PM $0.0₆431
-0.16%
$334,555 $548
Jun 28, 4 PM $0.0₆431
-0.64%
$334,792 $550
Jun 28, 3 PM $0.0₆436
+0.27%
$338,328 $548
Jun 28, 2 PM $0.0₆435
+0.38%
$337,689 $548
Jun 28, 1 PM $0.0₆433
-0.03%
$336,460 $561
Jun 28, 12 PM $0.0₆434
+0.22%
$337,291 $585
Jun 28, 11 AM $0.0₆433
-0.45%
$336,403 $588
Jun 28, 10 AM $0.0₆434
-0.51%
$337,490 $432
Jun 28, 9 AM $0.0₆437
-0.23%
$339,712 $459
Jun 28, 8 AM $0.0₆437
+0.22%
$339,153 $464
Jun 28, 7 AM $0.0₆435
+0.45%
$338,115 $462
Jun 28, 6 AM $0.0₆434
-0.12%
$336,851 $802
Jun 28, 5 AM $0.0₆434
-0.47%
$336,941 $805