PROFIT Historical Data

PROFIT Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0₆639
+0.41%
$ 496,741 $ 140
May 21, 8 PM $ 0.0₆638
-0.16%
$ 495,275 $ 137
May 21, 7 PM $ 0.0₆638
+0.57%
$ 495,237 $ 141
May 21, 6 PM $ 0.0₆639
-0.22%
$ 496,022 $ 137
May 21, 5 PM $ 0.0₆638
+1.12%
$ 495,786 $ 139
May 21, 4 PM $ 0.0₆631
-0.08%
$ 490,061 $ 74
May 21, 3 PM $ 0.0₆632
+0.40%
$ 490,542 $ 76
May 21, 2 PM $ 0.0₆63
-0.24%
$ 489,150 $ 79
May 21, 1 PM $ 0.0₆63
-0.38%
$ 489,384 $ 152
May 21, 12 PM $ 0.0₆633
+0.08%
$ 491,379 $ 145
May 21, 11 AM $ 0.0₆633
-0.02%
$ 491,871 $ 144
May 21, 10 AM $ 0.0₆634
-0.45%
$ 492,671 $ 144
May 21, 9 AM $ 0.0₆637
-0.34%
$ 495,193 $ 173
May 21, 8 AM $ 0.0₆64
+0.34%
$ 497,005 $ 174
May 21, 7 AM $ 0.0₆637
+0.33%
$ 494,895 $ 173
May 21, 6 AM $ 0.0₆636
-0.08%
$ 494,232 $ 173
May 21, 5 AM $ 0.0₆638
-0.43%
$ 495,288 $ 172
May 21, 4 AM $ 0.0₆64
-0.14%
$ 497,412 $ 175
May 21, 3 AM $ 0.0₆641
-0.06%
$ 497,577 $ 180
May 21, 2 AM $ 0.0₆642
+0.56%
$ 498,325 $ 156
May 21, 1 AM $ 0.0₆638
+0.15%
$ 495,590 $ 153
May 21, 12 AM $ 0.0₆635
+0.59%
$ 493,432 $ 145
May 20, 11 PM $ 0.0₆631
-0.07%
$ 490,069 $ 144
May 20, 10 PM $ 0.0₆631
-0.15%
$ 490,266 $ 149
May 20, 9 PM $ 0.0₆633
-0.14%
$ 491,394 $ 149
May 20, 8 PM $ 0.0₆633
-0.16%
$ 491,795 $ 142
May 20, 7 PM $ 0.0₆634
+0.64%
$ 492,262 $ 186
May 20, 6 PM $ 0.0₆631
-0.03%
$ 490,501 $ 196
May 20, 5 PM $ 0.0₆633
+0.26%
$ 491,503 $ 198
May 20, 4 PM $ 0.0₆631
-0.07%
$ 489,922 $ 192
May 20, 3 PM $ 0.0₆631
-0.05%
$ 489,923 $ 230
May 20, 2 PM $ 0.0₆629
+0.17%
$ 488,231 $ 230
May 20, 1 PM $ 0.0₆627
-0.85%
$ 486,810 $ 154
May 20, 12 PM $ 0.0₆631
+0.39%
$ 489,998 $ 155
May 20, 11 AM $ 0.0₆629
-0.23%
$ 488,909 $ 154
May 20, 10 AM $ 0.0₆632
+0.20%
$ 490,803 $ 175
May 20, 9 AM $ 0.0₆632
+0.17%
$ 491,129 $ 175
May 20, 8 AM $ 0.0₆631
+0.16%
$ 490,358 $ 152
May 20, 7 AM $ 0.0₆631
+0.01%
$ 490,510 $ 152
May 20, 6 AM $ 0.0₆631
+0.06%
$ 489,853 $ 152
May 20, 5 AM $ 0.0₆631
+0.69%
$ 489,778 $ 153
May 20, 4 AM $ 0.0₆625
+0.00%
$ 485,413 $ 150
May 20, 3 AM $ 0.0₆625
+0.33%
$ 485,444 $ 148
May 20, 2 AM $ 0.0₆623
-0.20%
$ 483,919 $ 149
May 20, 1 AM $ 0.0₆622
-0.51%
$ 482,802 $ 149
May 20, 12 AM $ 0.0₆624
-0.62%
$ 484,408 $ 147
May 19, 11 PM $ 0.0₆628
+0.41%
$ 488,128 $ 148
May 19, 10 PM $ 0.0₆626
-2.35%
$ 486,156 $ 156
May 19, 9 PM $ 0.0₆641
+0.18%
$ 498,212 $ 155
May 19, 8 PM $ 0.0₆641
+0.08%
$ 498,077 $ 153