PROFIT Historical Data

PROFIT Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₆641
+0.08%
$ 498,077 $ 153
May 19, 7 PM $ 0.0₆642
-0.24%
$ 498,543 $ 198
May 19, 6 PM $ 0.0₆644
+0.04%
$ 500,059 $ 187
May 19, 5 PM $ 0.0₆645
-0.48%
$ 501,011 $ 187
May 19, 4 PM $ 0.0₆647
+0.22%
$ 502,844 $ 328
May 19, 3 PM $ 0.0₆647
+0.31%
$ 502,875 $ 388
May 19, 2 PM $ 0.0₆647
-0.53%
$ 502,727 $ 536
May 19, 1 PM $ 0.0₆65
-0.10%
$ 505,202 $ 541
May 19, 12 PM $ 0.0₆65
+0.26%
$ 505,188 $ 542
May 19, 11 AM $ 0.0₆648
-0.34%
$ 503,329 $ 547
May 19, 10 AM $ 0.0₆649
-0.26%
$ 503,918 $ 527
May 19, 9 AM $ 0.0₆651
-0.72%
$ 505,320 $ 541
May 19, 8 AM $ 0.0₆655
-0.23%
$ 509,004 $ 874
May 19, 7 AM $ 0.0₆657
+0.26%
$ 510,241 $ 878
May 19, 6 AM $ 0.0₆656
+0.19%
$ 509,465 $ 876
May 19, 5 AM $ 0.0₆656
-0.02%
$ 509,450 $ 872
May 19, 4 AM $ 0.0₆655
+0.14%
$ 508,973 $ 874
May 19, 3 AM $ 0.0₆655
+0.31%
$ 508,414 $ 869
May 19, 2 AM $ 0.0₆654
-0.22%
$ 508,045 $ 860
May 19, 1 AM $ 0.0₆657
-0.34%
$ 510,456 $ 995
May 19, 12 AM $ 0.0₆659
+0.25%
$ 512,195 $ 1,000
May 18, 11 PM $ 0.0₆659
+0.05%
$ 511,793 $ 1,013
May 18, 10 PM $ 0.0₆658
-0.24%
$ 511,441 $ 1,059
May 18, 9 PM $ 0.0₆659
+0.60%
$ 512,240 $ 1,119
May 18, 8 PM $ 0.0₆656
-0.40%
$ 509,932 $ 1,114
May 18, 7 PM $ 0.0₆657
+1.13%
$ 510,606 $ 1,023
May 18, 6 PM $ 0.0₆65
-0.82%
$ 505,187 $ 1,022
May 18, 5 PM $ 0.0₆656
-0.40%
$ 509,457 $ 1,031
May 18, 4 PM $ 0.0₆657
-0.45%
$ 510,281 $ 941
May 18, 3 PM $ 0.0₆658
-0.42%
$ 511,508 $ 839
May 18, 2 PM $ 0.0₆662
-0.62%
$ 514,400 $ 685
May 18, 1 PM $ 0.0₆665
-0.94%
$ 516,826 $ 675
May 18, 12 PM $ 0.0₆673
+0.73%
$ 522,573 $ 709
May 18, 11 AM $ 0.0₆669
+0.94%
$ 519,354 $ 707
May 18, 10 AM $ 0.0₆663
-0.34%
$ 514,624 $ 706
May 18, 9 AM $ 0.0₆666
-0.14%
$ 517,394 $ 689
May 18, 8 AM $ 0.0₆658
-0.21%
$ 510,798 $ 693
May 18, 7 AM $ 0.0₆657
-0.30%
$ 510,656 $ 362
May 18, 6 AM $ 0.0₆658
-0.29%
$ 511,302 $ 357
May 18, 5 AM $ 0.0₆661
-0.31%
$ 513,385 $ 358
May 18, 4 AM $ 0.0₆663
+0.18%
$ 515,203 $ 359
May 18, 3 AM $ 0.0₆662
+0.06%
$ 514,021 $ 362
May 18, 2 AM $ 0.0₆665
+0.65%
$ 516,393 $ 362
May 18, 1 AM $ 0.0₆656
-0.35%
$ 509,957 $ 399
May 18, 12 AM $ 0.0₆661
+0.23%
$ 513,243 $ 279
May 17, 11 PM $ 0.0₆667
-0.62%
$ 518,019 $ 290
May 17, 10 PM $ 0.0₆671
-1.11%
$ 520,902 $ 381
May 17, 9 PM $ 0.0₆677
+0.32%
$ 526,073 $ 328
May 17, 8 PM $ 0.0₆675
-0.48%
$ 524,523 $ 332
May 17, 7 PM $ 0.0₆677
+0.40%
$ 525,522 $ 338