PROFIT Historical Data

PROFIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.0₆642
+0.02%
$498,426 $2,198
Jun 23, 4 PM $0.0₆641
+0.38%
$498,236 $2,206
Jun 23, 3 PM $0.0₆637
-0.47%
$495,077 $3,013
Jun 23, 2 PM $0.0₆641
+1.88%
$497,965 $3,009
Jun 23, 1 PM $0.0₆629
+0.16%
$488,782 $2,565
Jun 23, 12 PM $0.0₆63
-0.42%
$489,135 $2,547
Jun 23, 11 AM $0.0₆632
+0.50%
$491,159 $2,558
Jun 23, 10 AM $0.0₆629
-2.31%
$488,390 $2,568
Jun 23, 9 AM $0.0₆643
+0.27%
$499,352 $2,004
Jun 23, 8 AM $0.0₆642
-1.08%
$498,904 $1,994
Jun 23, 7 AM $0.0₆649
+0.04%
$504,499 $1,997
Jun 23, 6 AM $0.0₆649
-0.16%
$503,911 $1,996
Jun 23, 5 AM $0.0₆648
-0.64%
$503,672 $2,001
Jun 23, 4 AM $0.0₆656
-0.30%
$509,337 $1,887
Jun 23, 3 AM $0.0₆657
-0.26%
$510,292 $1,891
Jun 23, 2 AM $0.0₆658
+0.00%
$510,900 $1,903
Jun 23, 1 AM $0.0₆66
+0.62%
$512,445 $1,926
Jun 23, 12 AM $0.0₆655
-0.03%
$508,650 $1,656
Jun 22, 11 PM $0.0₆657
+0.23%
$510,032 $1,658
Jun 22, 10 PM $0.0₆653
-0.52%
$507,278 $1,612
Jun 22, 3 PM $0.0₆619
+0.29%
$480,589 $2,775
Jun 22, 2 PM $0.0₆617
-1.57%
$479,151 $2,756
Jun 22, 1 PM $0.0₆624
+0.08%
$485,056 $2,789
Jun 22, 12 PM $0.0₆621
-0.10%
$482,586 $2,800
Jun 22, 11 AM $0.0₆621
+0.76%
$482,549 $2,767
Jun 22, 10 AM $0.0₆616
+0.17%
$478,331 $2,792
Jun 22, 9 AM $0.0₆614
-0.08%
$477,097 $2,785
Jun 22, 8 AM $0.0₆614
-0.30%
$476,896 $2,785
Jun 22, 7 AM $0.0₆616
+0.59%
$478,636 $2,765
Jun 22, 6 AM $0.0₆614
-0.17%
$476,842 $2,771
Jun 22, 5 AM $0.0₆616
+0.21%
$478,399 $2,750
Jun 22, 4 AM $0.0₆614
+0.09%
$476,731 $2,721
Jun 22, 3 AM $0.0₆617
-0.17%
$479,000 $2,731
Jun 22, 2 AM $0.0₆62
-0.28%
$481,251 $2,697
Jun 22, 1 AM $0.0₆621
+0.52%
$482,089 $2,695
Jun 22, 12 AM $0.0₆617
+1.13%
$479,572 $2,680
Jun 21, 11 PM $0.0₆61
-0.68%
$473,918 $2,719
Jun 21, 10 PM $0.0₆613
-0.55%
$476,032 $2,830
Jun 21, 9 PM $0.0₆616
-0.35%
$478,499 $2,815
Jun 21, 8 PM $0.0₆62
-0.64%
$481,230 $2,908
Jun 21, 7 PM $0.0₆624
+3.68%
$484,451 $2,859
Jun 21, 6 PM $0.0₆602
+0.18%
$467,553 $409
Jun 21, 5 PM $0.0₆6
-2.08%
$466,330 $444
Jun 21, 4 PM $0.0₆612
-0.56%
$475,254 $367
Jun 21, 3 PM $0.0₆615
+0.37%
$477,988 $371
Jun 21, 2 PM $0.0₆612
+0.16%
$475,575 $497
Jun 21, 1 PM $0.0₆611
-0.12%
$474,301 $482
Jun 21, 12 PM $0.0₆61
-0.10%
$474,208 $482
Jun 21, 11 AM $0.0₆612
-0.39%
$475,507 $475
Jun 21, 10 AM $0.0₆616
+0.23%
$478,420 $473