PROFIT Historical Data

PROFIT Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₆677
+0.40%
$ 525,522 $ 338
May 17, 6 PM $ 0.0₆674
-0.45%
$ 523,762 $ 492
May 17, 5 PM $ 0.0₆677
-0.12%
$ 525,724 $ 490
May 17, 4 PM $ 0.0₆678
+0.17%
$ 526,622 $ 500
May 17, 3 PM $ 0.0₆677
+0.09%
$ 526,024 $ 502
May 17, 2 PM $ 0.0₆677
-0.43%
$ 525,831 $ 502
May 17, 1 PM $ 0.0₆681
-0.42%
$ 528,701 $ 505
May 17, 12 PM $ 0.0₆683
+0.02%
$ 530,358 $ 482
May 17, 11 AM $ 0.0₆682
-0.15%
$ 529,764 $ 482
May 17, 10 AM $ 0.0₆683
+0.41%
$ 530,301 $ 485
May 17, 9 AM $ 0.0₆68
+0.20%
$ 528,069 $ 485
May 17, 8 AM $ 0.0₆679
-0.18%
$ 527,454 $ 488
May 17, 7 AM $ 0.0₆681
+0.25%
$ 528,863 $ 489
May 17, 6 AM $ 0.0₆679
-0.02%
$ 527,817 $ 495
May 17, 5 AM $ 0.0₆68
+0.08%
$ 528,027 $ 782
May 17, 4 AM $ 0.0₆678
+0.24%
$ 527,005 $ 782
May 17, 3 AM $ 0.0₆676
+0.07%
$ 525,300 $ 776
May 17, 2 AM $ 0.0₆674
-0.10%
$ 523,867 $ 788
May 17, 1 AM $ 0.0₆677
-0.27%
$ 526,127 $ 741
May 17, 12 AM $ 0.0₆68
+0.12%
$ 528,087 $ 745
May 16, 11 PM $ 0.0₆675
-0.06%
$ 524,510 $ 715
May 16, 10 PM $ 0.0₆675
-0.02%
$ 524,713 $ 575
May 16, 9 PM $ 0.0₆675
-0.08%
$ 524,713 $ 571
May 16, 8 PM $ 0.0₆676
+0.00%
$ 525,393 $ 563
May 16, 7 PM $ 0.0₆68
+0.05%
$ 528,054 $ 563
May 16, 6 PM $ 0.0₆68
-0.20%
$ 527,955 $ 409
May 16, 5 PM $ 0.0₆681
+0.35%
$ 528,888 $ 407
May 16, 4 PM $ 0.0₆679
+0.28%
$ 527,610 $ 346
May 16, 3 PM $ 0.0₆677
+0.31%
$ 525,999 $ 344
May 16, 2 PM $ 0.0₆675
-0.23%
$ 524,276 $ 344
May 16, 1 PM $ 0.0₆677
+0.10%
$ 525,865 $ 344
May 16, 12 PM $ 0.0₆676
-0.13%
$ 524,759 $ 340
May 16, 11 AM $ 0.0₆676
+0.48%
$ 524,778 $ 340
May 16, 10 AM $ 0.0₆672
-0.30%
$ 521,654 $ 337
May 16, 9 AM $ 0.0₆673
-0.63%
$ 523,151 $ 334
May 16, 8 AM $ 0.0₆678
+0.01%
$ 526,745 $ 326
May 16, 7 AM $ 0.0₆676
-0.23%
$ 525,267 $ 329
May 16, 6 AM $ 0.0₆679
-1.72%
$ 527,710 $ 321
May 16, 5 AM $ 0.0₆691
+0.11%
$ 536,815 $ 39
May 16, 4 AM $ 0.0₆691
-0.59%
$ 537,059 $ 42
May 16, 3 AM $ 0.0₆697
-0.01%
$ 541,078 $ 43
May 16, 2 AM $ 0.0₆697
+0.21%
$ 541,368 $ 32
May 16, 1 AM $ 0.0₆695
-0.29%
$ 539,676 $ 32
May 16, 12 AM $ 0.0₆697
+0.10%
$ 541,075 $ 34
May 15, 11 PM $ 0.0₆696
+0.05%
$ 540,365 $ 33
May 15, 10 PM $ 0.0₆695
-0.18%
$ 539,776 $ 85
May 15, 9 PM $ 0.0₆696
+0.05%
$ 540,758 $ 84
May 15, 8 PM $ 0.0₆696
+0.12%
$ 540,936 $ 84
May 15, 7 PM $ 0.0₆695
-0.48%
$ 540,240 $ 229
May 15, 6 PM $ 0.0₆699
-0.40%
$ 543,108 $ 230