Coinranking
PROFIT Historical Data
PROFIT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 10 AM | $0.0₆616 | +0.23% | ||
| Jun 21, 9 AM | $0.0₆615 | +0.44% | ||
| Jun 21, 8 AM | $0.0₆611 | -0.39% | ||
| Jun 21, 7 AM | $0.0₆614 | +0.13% | ||
| Jun 21, 6 AM | $0.0₆613 | +0.25% | ||
| Jun 21, 5 AM | $0.0₆613 | +0.04% | ||
| Jun 21, 4 AM | $0.0₆616 | +0.10% | ||
| Jun 21, 3 AM | $0.0₆615 | +0.15% | ||
| Jun 21, 2 AM | $0.0₆614 | -0.18% | ||
| Jun 21, 1 AM | $0.0₆615 | -0.03% | ||
| Jun 21, 12 AM | $0.0₆615 | -0.12% | ||
| Jun 20, 11 PM | $0.0₆617 | -0.28% | ||
| Jun 20, 10 PM | $0.0₆62 | +0.53% | ||
| Jun 20, 9 PM | $0.0₆616 | +0.31% | ||
| Jun 20, 8 PM | $0.0₆614 | +0.14% | ||
| Jun 20, 7 PM | $0.0₆613 | +0.09% | ||
| Jun 20, 6 PM | $0.0₆613 | +0.05% | ||
| Jun 20, 5 PM | $0.0₆612 | -0.53% | ||
| Jun 20, 4 PM | $0.0₆614 | -0.31% | ||
| Jun 20, 3 PM | $0.0₆615 | +2.21% | ||
| Jun 20, 2 PM | $0.0₆597 | -0.42% | ||
| Jun 20, 1 PM | $0.0₆599 | -0.36% | ||
| Jun 20, 12 PM | $0.0₆602 | -0.14% | ||
| Jun 20, 11 AM | $0.0₆603 | -0.02% | ||
| Jun 20, 10 AM | $0.0₆603 | -0.40% | ||
| Jun 20, 9 AM | $0.0₆604 | +0.29% | ||
| Jun 20, 8 AM | $0.0₆602 | -0.05% | ||
| Jun 20, 7 AM | $0.0₆603 | -0.16% | ||
| Jun 20, 6 AM | $0.0₆604 | +0.24% | ||
| Jun 20, 5 AM | $0.0₆603 | +0.52% | ||
| Jun 20, 4 AM | $0.0₆6 | +0.41% | ||
| Jun 20, 3 AM | $0.0₆598 | -2.06% | ||
| Jun 20, 2 AM | $0.0₆61 | -0.01% | ||
| Jun 20, 1 AM | $0.0₆609 | +0.20% | ||
| Jun 20, 12 AM | $0.0₆609 | +0.39% | ||
| Jun 19, 11 PM | $0.0₆606 | +0.08% | ||
| Jun 19, 10 PM | $0.0₆605 | +0.69% | ||
| Jun 19, 9 PM | $0.0₆601 | -0.32% | ||
| Jun 19, 8 PM | $0.0₆6 | -0.23% | ||
| Jun 19, 7 PM | $0.0₆601 | +1.06% | ||
| Jun 19, 6 PM | $0.0₆589 | +1.35% | ||
| Jun 19, 5 PM | $0.0₆582 | +0.21% | ||
| Jun 19, 4 PM | $0.0₆583 | +0.30% | ||
| Jun 19, 3 PM | $0.0₆581 | +0.05% | ||
| Jun 19, 2 PM | $0.0₆582 | -0.03% | ||
| Jun 19, 1 PM | $0.0₆58 | +0.42% | ||
| Jun 19, 12 PM | $0.0₆575 | -0.19% | ||
| Jun 19, 11 AM | $0.0₆576 | +0.19% | ||
| Jun 19, 10 AM | $0.0₆574 | -0.22% | ||
| Jun 19, 9 AM | $0.0₆576 | +0.02% | ||