PROFIT Historical Data

PROFIT Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₆695
-0.48%
$ 540,240 $ 229
May 15, 6 PM $ 0.0₆699
-0.40%
$ 543,108 $ 230
May 15, 5 PM $ 0.0₆703
+0.38%
$ 546,304 $ 240
May 15, 4 PM $ 0.0₆701
+0.81%
$ 544,843 $ 260
May 15, 3 PM $ 0.0₆696
-0.01%
$ 540,963 $ 266
May 15, 2 PM $ 0.0₆697
-0.26%
$ 541,153 $ 261
May 15, 1 PM $ 0.0₆703
-0.76%
$ 545,896 $ 262
May 15, 12 PM $ 0.0₆71
-0.42%
$ 551,481 $ 282
May 15, 11 AM $ 0.0₆713
+0.00%
$ 554,076 $ 282
May 15, 10 AM $ 0.0₆712
+0.24%
$ 552,889 $ 282
May 15, 9 AM $ 0.0₆711
-0.24%
$ 552,623 $ 281
May 15, 8 AM $ 0.0₆71
-0.28%
$ 551,784 $ 282
May 15, 7 AM $ 0.0₆712
+0.02%
$ 553,308 $ 282
May 15, 6 AM $ 0.0₆711
+0.56%
$ 552,444 $ 281
May 15, 5 AM $ 0.0₆708
-1.39%
$ 549,711 $ 281
May 15, 4 AM $ 0.0₆719
-0.30%
$ 558,374 $ 290
May 15, 3 AM $ 0.0₆72
-0.08%
$ 559,416 $ 288
May 15, 2 AM $ 0.0₆716
-0.85%
$ 556,508 $ 284
May 15, 1 AM $ 0.0₆722
-0.43%
$ 560,979 $ 323
May 15, 12 AM $ 0.0₆726
+0.72%
$ 564,124 $ 321
May 14, 11 PM $ 0.0₆725
-0.37%
$ 562,858 $ 319
May 14, 10 PM $ 0.0₆728
-1.00%
$ 565,230 $ 273
May 14, 9 PM $ 0.0₆737
+0.07%
$ 572,251 $ 556
May 14, 8 PM $ 0.0₆736
-0.59%
$ 571,545 $ 554
May 14, 7 PM $ 0.0₆743
-0.61%
$ 577,508 $ 400
May 14, 6 PM $ 0.0₆745
+2.09%
$ 578,476 $ 408
May 14, 5 PM $ 0.0₆72
+0.50%
$ 558,920 $ 395
May 14, 4 PM $ 0.0₆717
+0.27%
$ 556,781 $ 545
May 14, 3 PM $ 0.0₆714
+0.05%
$ 554,905 $ 878
May 14, 2 PM $ 0.0₆707
+0.53%
$ 549,432 $ 894
May 14, 1 PM $ 0.0₆705
+0.14%
$ 547,844 $ 875
May 14, 12 PM $ 0.0₆701
+0.66%
$ 544,796 $ 916
May 14, 11 AM $ 0.0₆698
+0.21%
$ 541,847 $ 906
May 14, 10 AM $ 0.0₆696
+0.14%
$ 540,492 $ 1,662
May 14, 9 AM $ 0.0₆696
-0.23%
$ 540,612 $ 1,659
May 14, 8 AM $ 0.0₆697
-0.06%
$ 541,369 $ 1,668
May 14, 7 AM $ 0.0₆697
-0.07%
$ 541,294 $ 1,668
May 14, 6 AM $ 0.0₆696
-0.23%
$ 540,678 $ 1,668
May 14, 5 AM $ 0.0₆697
+0.38%
$ 541,150 $ 1,670
May 14, 4 AM $ 0.0₆693
+0.39%
$ 538,607 $ 1,659
May 14, 3 AM $ 0.0₆693
+0.11%
$ 538,097 $ 1,654
May 14, 2 AM $ 0.0₆694
+0.45%
$ 539,222 $ 1,657
May 14, 1 AM $ 0.0₆694
+0.15%
$ 539,337 $ 1,630
May 14, 12 AM $ 0.0₆693
+0.45%
$ 538,453 $ 1,635
May 13, 11 PM $ 0.0₆689
+0.07%
$ 535,298 $ 1,625
May 13, 10 PM $ 0.0₆688
-0.67%
$ 534,544 $ 1,617
May 13, 9 PM $ 0.0₆693
-0.39%
$ 538,530 $ 1,329
May 13, 8 PM $ 0.0₆695
+0.28%
$ 540,026 $ 1,342
May 13, 7 PM $ 0.0₆694
-0.49%
$ 538,778 $ 1,336
May 13, 6 PM $ 0.0₆699
+0.21%
$ 542,810 $ 1,333