PROFIT Historical Data

PROFIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.0₆576
+0.02%
$447,295 $465
Jun 19, 8 AM $0.0₆577
+0.24%
$448,253 $468
Jun 19, 7 AM $0.0₆575
-0.72%
$446,613 $464
Jun 19, 6 AM $0.0₆578
-0.37%
$449,359 $461
Jun 19, 5 AM $0.0₆579
+3.73%
$449,992 $443
Jun 19, 4 AM $0.0₆559
-0.88%
$434,539 $983
Jun 19, 3 AM $0.0₆565
-0.86%
$438,518 $999
Jun 19, 2 AM $0.0₆569
-0.35%
$441,880 $982
Jun 19, 1 AM $0.0₆569
-0.09%
$441,918 $1,026
Jun 19, 12 AM $0.0₆57
+0.20%
$442,678 $1,146
Jun 18, 11 PM $0.0₆568
-0.20%
$441,189 $1,144
Jun 18, 10 PM $0.0₆569
+0.29%
$442,111 $1,143
Jun 18, 9 PM $0.0₆571
-1.11%
$443,695 $1,151
Jun 18, 8 PM $0.0₆579
+0.73%
$449,850 $1,044
Jun 18, 7 PM $0.0₆573
+0.21%
$445,360 $1,044
Jun 18, 6 PM $0.0₆573
-0.21%
$444,867 $1,055
Jun 18, 5 PM $0.0₆575
-0.49%
$446,596 $1,054
Jun 18, 4 PM $0.0₆576
+0.61%
$447,724 $1,022
Jun 18, 3 PM $0.0₆575
-1.23%
$446,762 $1,380
Jun 18, 2 PM $0.0₆584
+0.10%
$453,291 $1,367
Jun 18, 1 PM $0.0₆582
-0.90%
$451,857 $1,369
Jun 18, 12 PM $0.0₆586
+0.82%
$455,431 $1,462
Jun 18, 11 AM $0.0₆581
-0.45%
$451,497 $1,460
Jun 18, 10 AM $0.0₆584
-0.81%
$453,386 $1,454
Jun 18, 9 AM $0.0₆589
+0.19%
$457,719 $2,146
Jun 18, 8 AM $0.0₆589
+0.10%
$457,536 $2,255
Jun 18, 7 AM $0.0₆589
+0.79%
$457,611 $2,256
Jun 18, 6 AM $0.0₆583
+0.08%
$452,975 $2,263
Jun 18, 5 AM $0.0₆582
+0.92%
$452,437 $2,298
Jun 18, 4 AM $0.0₆577
-0.37%
$448,176 $1,561
Jun 18, 3 AM $0.0₆582
-0.87%
$451,885 $4,301
Jun 18, 2 AM $0.0₆587
+0.39%
$456,244 $4,383
Jun 18, 1 AM $0.0₆585
+2.10%
$454,457 $4,969
Jun 18, 12 AM $0.0₆574
+0.22%
$445,762 $4,847
Jun 17, 11 PM $0.0₆572
+0.22%
$444,441 $4,867
Jun 17, 10 PM $0.0₆571
+0.42%
$443,909 $4,863
Jun 17, 9 PM $0.0₆571
-0.29%
$443,368 $4,847
Jun 17, 8 PM $0.0₆571
+0.44%
$443,668 $4,876
Jun 17, 7 PM $0.0₆568
-2.71%
$441,598 $4,911
Jun 17, 6 PM $0.0₆585
-0.32%
$454,285 $4,860
Jun 17, 5 PM $0.0₆584
-0.08%
$453,873 $4,955
Jun 17, 4 PM $0.0₆587
+1.99%
$456,120 $4,902
Jun 17, 3 PM $0.0₆573
+1.00%
$445,376 $5,744
Jun 17, 2 PM $0.0₆567
-0.64%
$440,200 $5,858
Jun 17, 1 PM $0.0₆571
+0.95%
$443,360 $5,883
Jun 17, 12 PM $0.0₆564
+0.27%
$438,097 $5,811
Jun 17, 11 AM $0.0₆562
-0.28%
$436,600 $5,803
Jun 17, 10 AM $0.0₆564
-2.88%
$437,781 $5,763
Jun 17, 9 AM $0.0₆581
-0.34%
$451,298 $5,075
Jun 17, 8 AM $0.0₆584
-0.79%
$453,840 $4,966